Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $8.92
+0.03%
$1.67 million $719,404
Oct 3, 6 PM $8.92
+0.00%
$1.67 million $745,332
Oct 3, 5 PM $8.92
-0.03%
$1.67 million $760,210
Oct 3, 4 PM $8.92
+0.00%
$1.67 million $794,287
Oct 3, 3 PM $8.92
+0.04%
$1.67 million $807,913
Oct 3, 2 PM $8.92
+0.00%
$1.67 million $808,441
Oct 3, 1 PM $8.92
+0.04%
$1.67 million $881,388
Oct 3, 12 PM $8.91
-0.04%
$1.67 million $929,200
Oct 3, 11 AM $8.92
+0.20%
$1.67 million $919,034
Oct 3, 10 AM $8.9
-0.11%
$1.67 million $882,205
Oct 3, 9 AM $8.91
+0.01%
$1.67 million $892,692
Oct 3, 8 AM $8.91
-0.12%
$1.67 million $906,147
Oct 3, 7 AM $8.92
+0.09%
$1.67 million $909,276
Oct 3, 6 AM $8.91
+0.00%
$1.67 million $919,110
Oct 3, 5 AM $8.91
+0.08%
$1.67 million $931,718
Oct 3, 4 AM $8.9
-0.01%
$1.67 million $947,550
Oct 3, 3 AM $8.9
-0.18%
$1.67 million $973,352
Oct 3, 2 AM $8.92
+0.08%
$1.67 million $979,076
Oct 3, 1 AM $8.91
-0.19%
$1.67 million $972,627
Oct 3, 12 AM $8.93
+0.00%
$1.67 million $984,390
Oct 2, 11 PM $8.93
+0.00%
$1.67 million $996,306
Oct 2, 10 PM $8.93
+0.08%
$1.66 million $998,208
Oct 2, 9 PM $8.92
+0.11%
$1.66 million $997,885
Oct 2, 8 PM $8.91
-0.11%
$1.66 million $997,739
Oct 2, 7 PM $8.92
+0.72%
$1.66 million $993,970
Oct 2, 6 PM $8.85
-1.04%
$1.65 million $969,011
Oct 2, 5 PM $8.95
-0.58%
$1.67 million $978,274
Oct 2, 4 PM $9
-0.05%
$1.68 million $969,448
Oct 2, 3 PM $9
-1.46%
$1.68 million $975,783
Oct 2, 2 PM $9.14
-0.13%
$1.7 million $1 million
Oct 2, 1 PM $9.15
+2.20%
$1.71 million $970,343
Oct 2, 12 PM $8.96
+1.10%
$1.67 million $971,481
Oct 2, 11 AM $8.86
+0.28%
$1.65 million $940,547
Oct 2, 10 AM $8.83
+0.08%
$1.65 million $933,667
Oct 2, 9 AM $8.83
-0.01%
$1.65 million $927,265
Oct 2, 8 AM $8.83
+0.12%
$1.65 million $930,843
Oct 2, 7 AM $8.82
+0.02%
$1.64 million $930,779
Oct 2, 6 AM $8.81
+0.03%
$1.64 million $958,492
Oct 2, 5 AM $8.81
-0.16%
$1.64 million $953,409
Oct 2, 4 AM $8.82
+0.16%
$1.64 million $944,681
Oct 2, 3 AM $8.81
-0.01%
$1.64 million $924,215
Oct 2, 2 AM $8.81
+0.00%
$1.64 million $918,833
Oct 2, 1 AM $8.81
+0.11%
$1.64 million $915,443
Oct 2, 12 AM $8.8
+0.00%
$1.64 million $914,707
Oct 1, 11 PM $8.8
-0.10%
$1.64 million $907,856
Oct 1, 10 PM $8.81
-0.01%
$1.64 million $911,106
Oct 1, 9 PM $8.81
-0.09%
$1.64 million $907,245
Oct 1, 8 PM $8.82
+0.08%
$1.64 million $911,883
Oct 1, 7 PM $8.81
+0.00%
$1.64 million $910,679
Oct 1, 6 PM $8.81
+0.40%
$1.64 million $917,298