Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:01 PM $8.11
+0.00%
$1.58 million $593,509
10:00 PM $8.11
+0.00%
$1.58 million $593,500
9:58 PM $8.11
+0.00%
$1.58 million $593,432
9:57 PM $8.11
+0.00%
$1.58 million $592,318
9:53 PM $8.11
+0.00%
$1.58 million $591,816
9:52 PM $8.11
+0.00%
$1.58 million $591,452
9:48 PM $8.11
+0.00%
$1.58 million $591,436
9:47 PM $8.11
+0.00%
$1.58 million $591,096
9:43 PM $8.11
+0.00%
$1.58 million $591,096
9:42 PM $8.11
+0.00%
$1.58 million $590,687
9:38 PM $8.11
+0.00%
$1.58 million $590,680
9:37 PM $8.11
+0.00%
$1.58 million $590,597
9:33 PM $8.11
+0.00%
$1.58 million $590,583
9:32 PM $8.11
+0.00%
$1.58 million $591,071
9:28 PM $8.11
+0.00%
$1.58 million $591,046
9:27 PM $8.11
+0.00%
$1.58 million $590,958
9:23 PM $8.11
+0.00%
$1.58 million $590,958
9:22 PM $8.11
+0.00%
$1.58 million $589,952
9:19 PM $8.11
+0.00%
$1.58 million $589,948
9:18 PM $8.11
+0.00%
$1.58 million $589,938
9:17 PM $8.11
+0.00%
$1.58 million $589,697
9:15 PM $8.11
+0.00%
$1.58 million $589,689
9:13 PM $8.11
+0.00%
$1.58 million $589,643
9:12 PM $8.11
+0.00%
$1.58 million $590,613
9:11 PM $8.11
+0.00%
$1.58 million $590,621
9:08 PM $8.11
+0.00%
$1.58 million $590,573
9:07 PM $8.11
+0.00%
$1.58 million $590,544
9:03 PM $8.11
+0.00%
$1.58 million $590,549
9:02 PM $8.11
+0.00%
$1.58 million $590,334
9:01 PM $8.11
+0.00%
$1.58 million $590,323
9:00 PM $8.11
+0.00%
$1.58 million $590,184
8:58 PM $8.11
+0.00%
$1.58 million $589,679
8:57 PM $8.11
+0.00%
$1.58 million $589,652
8:53 PM $8.11
+0.00%
$1.58 million $589,652
8:52 PM $8.11
+0.00%
$1.58 million $589,523
8:48 PM $8.11
+0.00%
$1.58 million $589,524
8:47 PM $8.11
+0.00%
$1.58 million $589,717
8:43 PM $8.11
+0.00%
$1.58 million $589,723
8:42 PM $8.11
+0.00%
$1.58 million $589,909
8:38 PM $8.11
+0.00%
$1.58 million $589,902
8:37 PM $8.11
+0.00%
$1.58 million $590,485
8:33 PM $8.11
+0.00%
$1.58 million $590,461
8:32 PM $8.11
+0.00%
$1.58 million $591,298
8:28 PM $8.11
+0.00%
$1.58 million $591,298
8:27 PM $8.11
+0.00%
$1.58 million $590,956
8:26 PM $8.11
+0.00%
$1.58 million $590,956
8:23 PM $8.11
+0.00%
$1.58 million $590,956
8:22 PM $8.11
+0.00%
$1.58 million $590,646
8:18 PM $8.11
+0.00%
$1.58 million $590,646
8:17 PM $8.11
+0.00%
$1.58 million $590,406