Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 PM $8.68
+0.16%
$1.63 million $1.11 million
Oct 5, 7 PM $8.67
-1.42%
$1.62 million $1.09 million
Oct 5, 6 PM $8.79
+0.80%
$1.65 million $1.06 million
Oct 5, 5 PM $8.72
+0.25%
$1.63 million $1.01 million
Oct 5, 4 PM $8.7
+0.29%
$1.63 million $1.01 million
Oct 5, 3 PM $8.68
-0.64%
$1.63 million $988,716
Oct 5, 2 PM $8.73
-2.11%
$1.64 million $960,586
Oct 5, 1 PM $8.92
-0.33%
$1.67 million $929,681
Oct 5, 12 PM $8.95
-0.11%
$1.68 million $922,063
Oct 5, 11 AM $8.96
-0.20%
$1.68 million $945,191
Oct 5, 10 AM $8.98
+0.56%
$1.68 million $1.27 million
Oct 5, 9 AM $8.93
+0.06%
$1.67 million $1.16 million
Oct 5, 8 AM $8.92
-0.30%
$1.67 million $1.15 million
Oct 5, 7 AM $8.95
+0.18%
$1.68 million $1.15 million
Oct 5, 6 AM $8.94
+0.12%
$1.67 million $1.14 million
Oct 5, 5 AM $8.92
-0.10%
$1.67 million $1.13 million
Oct 5, 4 AM $8.93
+0.01%
$1.67 million $1.12 million
Oct 5, 3 AM $8.93
-0.06%
$1.67 million $1.11 million
Oct 5, 2 AM $8.94
-0.09%
$1.67 million $1.07 million
Oct 5, 1 AM $8.95
+0.08%
$1.68 million $1.07 million
Oct 5, 12 AM $8.94
+0.02%
$1.67 million $1.06 million
Oct 4, 11 PM $8.94
-0.01%
$1.67 million $1.07 million
Oct 4, 10 PM $8.94
+0.14%
$1.67 million $1.07 million
Oct 4, 9 PM $8.93
-0.02%
$1.67 million $1.06 million
Oct 4, 8 PM $8.93
+0.03%
$1.67 million $1.05 million
Oct 4, 7 PM $8.92
-0.15%
$1.67 million $1.05 million
Oct 4, 6 PM $8.94
+0.05%
$1.67 million $1.05 million
Oct 4, 5 PM $8.93
+0.08%
$1.67 million $1.05 million
Oct 4, 4 PM $8.93
-0.06%
$1.67 million $1.04 million
Oct 4, 3 PM $8.93
-0.08%
$1.67 million $1.04 million
Oct 4, 2 PM $8.94
-0.03%
$1.68 million $1.06 million
Oct 4, 1 PM $8.94
+0.15%
$1.68 million $1.03 million
Oct 4, 12 PM $8.93
+0.00%
$1.67 million $1.01 million
Oct 4, 11 AM $8.93
+0.20%
$1.67 million $1.01 million
Oct 4, 10 AM $8.91
-0.18%
$1.67 million $709,079
Oct 4, 9 AM $8.93
+0.00%
$1.67 million $709,511
Oct 4, 8 AM $8.93
+0.02%
$1.67 million $703,456
Oct 4, 7 AM $8.93
-0.01%
$1.67 million $709,181
Oct 4, 6 AM $8.93
+0.00%
$1.67 million $712,247
Oct 4, 5 AM $8.93
+0.00%
$1.67 million $716,165
Oct 4, 4 AM $8.93
+0.00%
$1.67 million $709,894
Oct 4, 3 AM $8.93
+0.03%
$1.67 million $713,241
Oct 4, 2 AM $8.92
-0.01%
$1.67 million $720,039
Oct 4, 1 AM $8.92
+0.00%
$1.67 million $731,745
Oct 4, 12 AM $8.92
-0.05%
$1.67 million $731,353
Oct 3, 11 PM $8.93
-0.01%
$1.67 million $710,234
Oct 3, 10 PM $8.93
+0.08%
$1.67 million $701,797
Oct 3, 9 PM $8.92
+0.01%
$1.67 million $705,749
Oct 3, 8 PM $8.92
+0.00%
$1.67 million $707,219
Oct 3, 7 PM $8.92
+0.03%
$1.67 million $719,404