Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:57 AM $8.09
+0.00%
$-- $573,344
7:56 AM $8.09
+0.00%
$-- $573,349
7:53 AM $8.09
+0.00%
$-- $573,358
7:52 AM $8.09
+0.00%
$-- $574,031
7:48 AM $8.09
+0.00%
$-- $574,034
7:47 AM $8.09
+0.00%
$-- $575,045
7:44 AM $8.09
+0.00%
$-- $575,045
7:43 AM $8.09
+0.00%
$-- $575,047
7:42 AM $8.09
+0.00%
$-- $575,604
7:38 AM $8.09
+0.00%
$-- $575,604
7:37 AM $8.08
+0.00%
$-- $579,661
7:34 AM $8.08
+0.00%
$-- $579,621
7:33 AM $8.08
+0.00%
$-- $579,511
7:32 AM $8.08
+0.00%
$-- $579,587
7:28 AM $8.08
+0.00%
$-- $579,560
7:27 AM $8.08
+0.00%
$-- $579,260
7:23 AM $8.08
+0.00%
$-- $579,246
7:22 AM $8.08
+0.00%
$-- $578,232
7:21 AM $8.08
+0.00%
$-- $578,127
7:18 AM $8.08
+0.00%
$-- $578,005
7:17 AM $8.08
+0.00%
$-- $577,714
7:16 AM $8.08
+0.00%
$-- $577,685
7:13 AM $8.08
+0.00%
$-- $577,598
7:12 AM $8.08
+0.00%
$-- $577,935
7:08 AM $8.08
+0.00%
$-- $577,939
7:07 AM $8.08
+0.00%
$-- $577,519
7:03 AM $8.08
+0.00%
$-- $577,515
7:02 AM $8.08
+0.00%
$-- $577,721
7:01 AM $8.08
+0.00%
$-- $577,720
6:58 AM $8.08
+0.00%
$-- $577,712
6:57 AM $8.08
+0.00%
$-- $576,905
6:55 AM $8.08
+0.00%
$-- $576,905
6:53 AM $8.08
+0.00%
$-- $576,886
6:52 AM $8.08
+0.00%
$-- $576,380
6:49 AM $8.08
+0.00%
$-- $576,303
6:48 AM $8.08
+0.12%
$-- $576,196
6:47 AM $8.07
+0.00%
$-- $575,799
6:45 AM $8.07
+0.00%
$-- $575,793
6:43 AM $8.07
+0.00%
$-- $575,827
6:42 AM $8.07
+0.00%
$-- $575,826
6:38 AM $8.07
+0.00%
$-- $575,826
6:37 AM $8.07
+0.00%
$-- $575,807
6:33 AM $8.07
+0.00%
$-- $575,807
6:32 AM $8.07
+0.00%
$-- $575,603
6:28 AM $8.07
+0.00%
$-- $575,255
6:27 AM $8.07
+0.00%
$-- $574,955
6:23 AM $8.07
+0.00%
$-- $574,964
6:22 AM $8.07
+0.00%
$-- $575,772
6:18 AM $8.07
+0.00%
$-- $575,773
6:17 AM $8.09
+0.00%
$-- $576,935