Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 PM $8.13
+0.00%
$1.58 million $593,386
10:47 PM $8.13
+0.00%
$1.58 million $596,040
10:44 PM $8.13
+0.00%
$1.58 million $596,040
10:43 PM $8.13
+0.00%
$1.58 million $595,939
10:42 PM $8.12
+0.00%
$1.58 million $595,480
10:39 PM $8.12
+0.00%
$1.58 million $595,473
10:38 PM $8.12
+0.00%
$1.58 million $595,368
10:37 PM $8.11
+0.00%
$1.58 million $594,490
10:35 PM $8.11
+0.00%
$1.58 million $594,475
10:33 PM $8.11
+0.00%
$1.58 million $594,441
10:32 PM $8.11
+0.00%
$1.58 million $595,068
10:29 PM $8.11
+0.00%
$1.58 million $595,044
10:28 PM $8.11
+0.00%
$1.58 million $594,989
10:27 PM $8.11
+0.00%
$1.58 million $594,763
10:24 PM $8.11
+0.00%
$1.58 million $594,763
10:23 PM $8.11
+0.00%
$1.58 million $594,589
10:22 PM $8.11
+0.00%
$1.58 million $594,712
10:18 PM $8.11
+0.00%
$1.58 million $594,724
10:17 PM $8.11
+0.00%
$1.58 million $594,906
10:13 PM $8.11
+0.00%
$1.58 million $594,906
10:12 PM $8.11
+0.00%
$1.58 million $594,484
10:08 PM $8.11
+0.00%
$1.58 million $594,492
10:07 PM $8.11
+0.00%
$1.58 million $594,246
10:03 PM $8.11
+0.00%
$1.58 million $594,246
10:02 PM $8.11
+0.00%
$1.58 million $593,831
10:01 PM $8.11
+0.00%
$1.58 million $593,509
10:00 PM $8.11
+0.00%
$1.58 million $593,500
9:58 PM $8.11
+0.00%
$1.58 million $593,432
9:57 PM $8.11
+0.00%
$1.58 million $592,318
9:53 PM $8.11
+0.00%
$1.58 million $591,816
9:52 PM $8.11
+0.00%
$1.58 million $591,452
9:48 PM $8.11
+0.00%
$1.58 million $591,436
9:47 PM $8.11
+0.00%
$1.58 million $591,096
9:43 PM $8.11
+0.00%
$1.58 million $591,096
9:42 PM $8.11
+0.00%
$1.58 million $590,687
9:38 PM $8.11
+0.00%
$1.58 million $590,680
9:37 PM $8.11
+0.00%
$1.58 million $590,597
9:33 PM $8.11
+0.00%
$1.58 million $590,583
9:32 PM $8.11
+0.00%
$1.58 million $591,071
9:28 PM $8.11
+0.00%
$1.58 million $591,046
9:27 PM $8.11
+0.00%
$1.58 million $590,958
9:23 PM $8.11
+0.00%
$1.58 million $590,958
9:22 PM $8.11
+0.00%
$1.58 million $589,952
9:19 PM $8.11
+0.00%
$1.58 million $589,948
9:18 PM $8.11
+0.00%
$1.58 million $589,938
9:17 PM $8.11
+0.00%
$1.58 million $589,697
9:15 PM $8.11
+0.00%
$1.58 million $589,689
9:13 PM $8.11
+0.00%
$1.58 million $589,643
9:12 PM $8.11
+0.00%
$1.58 million $590,613
9:11 PM $8.11
+0.00%
$1.58 million $590,621