Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 PM $8.24
-0.12%
$1.57 million $838,578
Oct 7, 8 PM $8.25
+0.43%
$1.58 million $835,660
Oct 7, 7 PM $8.21
-0.32%
$1.57 million $829,704
Oct 7, 6 PM $8.24
+0.45%
$1.57 million $831,768
Oct 7, 5 PM $8.2
+0.60%
$1.57 million $826,037
Oct 7, 4 PM $8.15
-1.07%
$1.56 million $815,096
Oct 7, 3 PM $8.24
-0.35%
$1.57 million $803,880
Oct 7, 2 PM $8.27
-1.81%
$1.58 million $801,105
Oct 7, 1 PM $8.42
-1.62%
$1.61 million $810,872
Oct 7, 12 PM $8.56
-0.34%
$1.64 million $810,269
Oct 7, 11 AM $8.59
-0.48%
$1.64 million $813,610
Oct 7, 10 AM $8.63
+0.21%
$1.65 million $811,303
Oct 7, 9 AM $8.61
-0.21%
$1.65 million $795,855
Oct 7, 8 AM $8.63
+0.20%
$1.65 million $802,466
Oct 7, 7 AM $8.61
-0.31%
$1.65 million $795,955
Oct 7, 6 AM $8.64
-0.13%
$1.65 million $794,804
Oct 7, 5 AM $8.65
+0.11%
$1.65 million $792,201
Oct 7, 4 AM $8.64
+0.12%
$1.65 million $791,143
Oct 7, 3 AM $8.63
+0.22%
$1.65 million $786,776
Oct 7, 2 AM $8.61
-0.54%
$1.65 million $780,237
Oct 7, 1 AM $8.66
-0.02%
$1.65 million $773,034
Oct 7, 12 AM $8.66
+0.01%
$1.65 million $774,997
Oct 6, 11 PM $8.66
+0.00%
$1.65 million $774,773
Oct 6, 10 PM $8.66
+0.00%
$1.65 million $783,365
Oct 6, 9 PM $8.66
-0.10%
$1.65 million $791,955
Oct 6, 8 PM $8.67
+0.32%
$1.65 million $796,380
Oct 6, 7 PM $8.64
-0.13%
$1.64 million $823,418
Oct 6, 6 PM $8.65
-0.20%
$1.64 million $854,132
Oct 6, 5 PM $8.67
-0.01%
$1.65 million $881,157
Oct 6, 4 PM $8.67
-0.35%
$1.65 million $882,938
Oct 6, 3 PM $8.7
-0.22%
$1.65 million $885,706
Oct 6, 2 PM $8.72
-0.07%
$1.66 million $921,125
Oct 6, 1 PM $8.73
+0.13%
$1.66 million $967,541
Oct 6, 12 PM $8.72
+0.10%
$1.66 million $982,012
Oct 6, 11 AM $8.71
+0.13%
$1.66 million $974,180
Oct 6, 10 AM $8.7
+0.17%
$1.65 million $992,593
Oct 6, 9 AM $8.68
+0.07%
$1.65 million $1.08 million
Oct 6, 8 AM $8.67
-0.03%
$1.65 million $1.07 million
Oct 6, 7 AM $8.68
+0.02%
$1.65 million $1.07 million
Oct 6, 6 AM $8.68
-0.01%
$1.65 million $1.07 million
Oct 6, 5 AM $8.67
+0.06%
$1.65 million $1.07 million
Oct 6, 4 AM $8.67
+0.01%
$1.65 million $1.07 million
Oct 6, 3 AM $8.67
+0.00%
$1.65 million $1.08 million
Oct 6, 2 AM $8.67
-0.14%
$1.65 million $1.11 million
Oct 6, 1 AM $8.68
-0.05%
$1.65 million $1.1 million
Oct 6, 12 AM $8.68
-0.02%
$1.65 million $1.11 million
Oct 5, 11 PM $8.68
+0.00%
$1.65 million $1.11 million
Oct 5, 10 PM $8.68
-0.15%
$1.63 million $1.11 million
Oct 5, 9 PM $8.7
+0.16%
$1.63 million $1.11 million
Oct 5, 8 PM $8.68
+0.16%
$1.63 million $1.11 million