Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:47 AM $8.08
+0.00%
$-- $570,911
8:43 AM $8.08
+0.00%
$-- $570,911
8:42 AM $8.08
+0.00%
$-- $571,511
8:38 AM $8.08
+0.00%
$-- $571,511
8:37 AM $8.08
+0.00%
$-- $571,667
8:33 AM $8.08
+0.00%
$-- $571,660
8:32 AM $8.08
+0.00%
$-- $571,632
8:28 AM $8.08
+0.00%
$-- $571,615
8:27 AM $8.08
+0.00%
$-- $571,514
8:24 AM $8.08
+0.00%
$-- $571,511
8:23 AM $8.08
+0.00%
$-- $571,498
8:22 AM $8.08
+0.00%
$-- $572,013
8:20 AM $8.08
+0.00%
$-- $571,988
8:18 AM $8.08
+0.00%
$-- $571,997
8:17 AM $8.08
+0.00%
$-- $572,368
8:14 AM $8.08
+0.00%
$-- $572,316
8:13 AM $8.08
+0.00%
$-- $572,594
8:12 AM $8.08
+0.00%
$-- $572,526
8:08 AM $8.08
+0.00%
$-- $572,650
8:07 AM $8.08
+0.00%
$-- $572,554
8:05 AM $8.08
+0.00%
$-- $572,738
8:03 AM $8.08
+0.00%
$-- $572,711
8:02 AM $8.09
+0.00%
$-- $572,924
8:01 AM $8.09
+0.00%
$-- $572,933
8:00 AM $8.09
+0.00%
$-- $572,932
7:58 AM $8.09
+0.00%
$-- $572,972
7:57 AM $8.09
+0.00%
$-- $573,344
7:56 AM $8.09
+0.00%
$-- $573,349
7:53 AM $8.09
+0.00%
$-- $573,358
7:52 AM $8.09
+0.00%
$-- $574,031
7:48 AM $8.09
+0.00%
$-- $574,034
7:47 AM $8.09
+0.00%
$-- $575,045
7:44 AM $8.09
+0.00%
$-- $575,045
7:43 AM $8.09
+0.00%
$-- $575,047
7:42 AM $8.09
+0.00%
$-- $575,604
7:38 AM $8.09
+0.00%
$-- $575,604
7:37 AM $8.08
+0.00%
$-- $579,661
7:34 AM $8.08
+0.00%
$-- $579,621
7:33 AM $8.08
+0.00%
$-- $579,511
7:32 AM $8.08
+0.00%
$-- $579,587
7:28 AM $8.08
+0.00%
$-- $579,560
7:27 AM $8.08
+0.00%
$-- $579,260
7:23 AM $8.08
+0.00%
$-- $579,246
7:22 AM $8.08
+0.00%
$-- $578,232
7:21 AM $8.08
+0.00%
$-- $578,127
7:18 AM $8.08
+0.00%
$-- $578,005
7:17 AM $8.08
+0.00%
$-- $577,714
7:16 AM $8.08
+0.00%
$-- $577,685
7:13 AM $8.08
+0.00%
$-- $577,598
7:12 AM $8.08
+0.00%
$-- $577,935