Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:41 AM $8.09
+0.00%
$-- $560,124
10:38 AM $8.09
+0.00%
$-- $560,090
10:37 AM $8.09
+0.00%
$-- $560,988
10:33 AM $8.09
+0.00%
$-- $560,988
10:32 AM $8.09
+0.00%
$-- $561,255
10:28 AM $8.09
+0.00%
$-- $561,255
10:27 AM $8.09
+0.00%
$-- $561,548
10:23 AM $8.09
+0.00%
$-- $561,548
10:22 AM $8.09
+0.00%
$-- $562,467
10:21 AM $8.09
+0.00%
$-- $562,471
10:18 AM $8.09
+0.00%
$-- $562,486
10:17 AM $8.09
+0.00%
$-- $564,093
10:16 AM $8.09
+0.00%
$-- $564,079
10:13 AM $8.09
+0.00%
$-- $564,033
10:12 AM $8.09
+0.00%
$-- $565,281
10:08 AM $8.09
+0.00%
$-- $565,277
10:07 AM $8.09
+0.00%
$-- $566,076
10:03 AM $8.09
+0.00%
$-- $566,106
10:02 AM $8.08
+0.00%
$-- $565,713
10:01 AM $8.08
+0.00%
$-- $565,700
9:58 AM $8.08
+0.00%
$-- $565,706
9:57 AM $8.08
+0.00%
$-- $566,022
9:56 AM $8.08
+0.00%
$-- $566,025
9:53 AM $8.08
+0.00%
$-- $566,065
9:52 AM $8.08
+0.00%
$-- $566,063
9:48 AM $8.08
+0.00%
$-- $566,063
9:47 AM $8.08
+0.00%
$-- $565,932
9:43 AM $8.08
+0.00%
$-- $565,941
9:42 AM $8.09
+0.00%
$-- $567,627
9:39 AM $8.09
+0.00%
$-- $567,612
9:38 AM $8.09
+0.00%
$-- $568,074
9:37 AM $8.09
+0.00%
$-- $568,960
9:35 AM $8.09
+0.00%
$-- $568,960
9:33 AM $8.09
+0.00%
$-- $569,629
9:32 AM $8.09
+0.00%
$-- $570,083
9:28 AM $8.09
+0.00%
$-- $570,083
9:27 AM $8.09
+0.00%
$-- $570,395
9:23 AM $8.09
+0.00%
$-- $570,806
9:22 AM $8.09
+0.00%
$-- $571,123
9:20 AM $8.09
+0.00%
$-- $571,105
9:18 AM $8.09
+0.00%
$-- $571,062
9:17 AM $8.09
+0.00%
$-- $571,363
9:15 AM $8.09
+0.00%
$-- $571,369
9:13 AM $8.09
+0.00%
$-- $571,368
9:12 AM $8.09
+0.00%
$-- $571,784
9:08 AM $8.09
+0.00%
$-- $571,774
9:07 AM $8.09
+0.00%
$-- $571,074
9:05 AM $8.09
+0.00%
$-- $571,072
9:03 AM $8.09
+0.00%
$-- $571,050
9:02 AM $8.09
+0.00%
$-- $571,336