Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 AM $8.09
+0.00%
$-- $556,147
11:19 AM $8.09
+0.00%
$-- $556,142
11:18 AM $8.09
+0.00%
$-- $556,127
11:17 AM $8.09
+0.00%
$-- $556,525
11:15 AM $8.09
+0.00%
$-- $556,511
11:13 AM $8.09
+0.00%
$-- $556,464
11:12 AM $8.09
+0.00%
$-- $556,775
11:11 AM $8.09
+0.00%
$-- $556,770
11:08 AM $8.09
+0.00%
$-- $556,996
11:07 AM $8.09
+0.00%
$-- $557,207
11:03 AM $8.09
+0.00%
$-- $557,277
11:02 AM $8.09
+0.00%
$-- $556,720
11:01 AM $8.09
+0.00%
$-- $556,731
11:00 AM $8.09
+0.00%
$-- $556,723
10:58 AM $8.09
+0.00%
$-- $556,793
10:57 AM $8.09
+0.00%
$-- $557,423
10:55 AM $8.09
+0.00%
$-- $557,431
10:54 AM $8.09
+0.00%
$-- $557,430
10:53 AM $8.09
+0.00%
$-- $557,423
10:52 AM $8.09
+0.00%
$-- $558,622
10:48 AM $8.09
+0.00%
$-- $558,690
10:47 AM $8.09
+0.00%
$-- $559,188
10:46 AM $8.09
+0.00%
$-- $559,196
10:43 AM $8.09
+0.00%
$-- $559,253
10:42 AM $8.09
+0.00%
$-- $560,080
10:41 AM $8.09
+0.00%
$-- $560,124
10:38 AM $8.09
+0.00%
$-- $560,090
10:37 AM $8.09
+0.00%
$-- $560,988
10:33 AM $8.09
+0.00%
$-- $560,988
10:32 AM $8.09
+0.00%
$-- $561,255
10:28 AM $8.09
+0.00%
$-- $561,255
10:27 AM $8.09
+0.00%
$-- $561,548
10:23 AM $8.09
+0.00%
$-- $561,548
10:22 AM $8.09
+0.00%
$-- $562,467
10:21 AM $8.09
+0.00%
$-- $562,471
10:18 AM $8.09
+0.00%
$-- $562,486
10:17 AM $8.09
+0.00%
$-- $564,093
10:16 AM $8.09
+0.00%
$-- $564,079
10:13 AM $8.09
+0.00%
$-- $564,033
10:12 AM $8.09
+0.00%
$-- $565,281
10:08 AM $8.09
+0.00%
$-- $565,277
10:07 AM $8.09
+0.00%
$-- $566,076
10:03 AM $8.09
+0.00%
$-- $566,106
10:02 AM $8.08
+0.00%
$-- $565,713
10:01 AM $8.08
+0.00%
$-- $565,700
9:58 AM $8.08
+0.00%
$-- $565,706
9:57 AM $8.08
+0.00%
$-- $566,022
9:56 AM $8.08
+0.00%
$-- $566,025
9:53 AM $8.08
+0.00%
$-- $566,065
9:52 AM $8.08
+0.00%
$-- $566,063