Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $9.73
-0.38%
$-- $1.02 million
Sep 1, 1 AM $9.77
-0.20%
$-- $1.03 million
Sep 1, 12 AM $9.79
+0.39%
$-- $1.04 million
Aug 31, 11 PM $9.76
+0.06%
$-- $1.12 million
Aug 31, 10 PM $9.75
-0.04%
$-- $1.13 million
Aug 31, 9 PM $9.75
+0.04%
$-- $1.14 million
Aug 31, 8 PM $9.75
-0.20%
$-- $1.14 million
Aug 31, 7 PM $9.77
+0.21%
$-- $1.15 million
Aug 31, 6 PM $9.75
-0.43%
$-- $1.14 million
Aug 31, 5 PM $9.8
-0.41%
$-- $1.13 million
Aug 31, 4 PM $9.84
+0.10%
$-- $1.13 million
Aug 31, 3 PM $9.83
+1.07%
$-- $1.12 million
Aug 31, 2 PM $9.73
+1.81%
$-- $1.09 million
Aug 31, 1 PM $9.56
-0.11%
$-- $971,148
Aug 31, 12 PM $9.57
-0.16%
$-- $894,864
Aug 31, 11 AM $9.58
-0.31%
$-- $885,328
Aug 31, 10 AM $9.61
+0.00%
$-- $876,303
Aug 31, 9 AM $9.61
-0.15%
$-- $883,741
Aug 31, 8 AM $9.63
+0.39%
$-- $872,855
Aug 31, 7 AM $9.59
+0.13%
$-- $839,874
Aug 31, 6 AM $9.58
-0.03%
$-- $823,473
Aug 31, 5 AM $9.58
-0.10%
$-- $808,338
Aug 31, 4 AM $9.59
-0.03%
$-- $799,930
Aug 31, 3 AM $9.59
+0.07%
$-- $791,576
Aug 31, 2 AM $9.58
-0.07%
$-- $824,620
Aug 31, 1 AM $9.59
+0.07%
$-- $806,052
Aug 31, 12 AM $9.58
+0.33%
$-- $793,360
Aug 30, 11 PM $9.55
-0.10%
$-- $690,036
Aug 30, 10 PM $9.56
-0.33%
$-- $673,935
Aug 30, 9 PM $9.59
-0.40%
$-- $651,530
Aug 30, 8 PM $9.63
+0.19%
$-- $646,872
Aug 30, 7 PM $9.61
+0.02%
$-- $634,352
Aug 30, 6 PM $9.61
-0.02%
$-- $649,644
Aug 30, 5 PM $9.61
+0.19%
$-- $651,726
Aug 30, 4 PM $9.59
+0.03%
$-- $642,518
Aug 30, 3 PM $9.59
+0.16%
$-- $636,229
Aug 30, 2 PM $9.57
+0.00%
$-- $629,342
Aug 30, 1 PM $9.57
+0.00%
$-- $633,611
Aug 30, 12 PM $9.57
+0.21%
$-- $633,798
Aug 30, 11 AM $9.55
+0.00%
$-- $625,108
Aug 30, 10 AM $9.55
-0.33%
$-- $626,668
Aug 30, 9 AM $9.58
+0.11%
$-- $613,069
Aug 30, 8 AM $9.57
+0.02%
$-- $619,779
Aug 30, 7 AM $9.57
-0.10%
$-- $626,761
Aug 30, 6 AM $9.58
+0.02%
$-- $651,666
Aug 30, 5 AM $9.58
+0.02%
$-- $658,399
Aug 30, 4 AM $9.58
+0.00%
$-- $682,937
Aug 30, 3 AM $9.58
+0.31%
$-- $682,811
Aug 30, 2 AM $9.55
+0.02%
$-- $646,027
Aug 30, 1 AM $9.55
-0.02%
$-- $658,307