Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:01 PM $8.09
+0.00%
$-- $553,211
1:58 PM $8.09
+0.00%
$-- $553,251
1:57 PM $8.09
+0.00%
$-- $553,649
1:53 PM $8.09
+0.00%
$-- $553,649
1:52 PM $8.09
+0.00%
$-- $552,798
1:48 PM $8.09
+0.00%
$-- $552,806
1:47 PM $8.09
+0.00%
$-- $553,471
1:43 PM $8.09
+0.00%
$-- $553,466
1:42 PM $8.09
+0.00%
$-- $553,826
1:38 PM $8.09
+0.00%
$-- $553,826
1:37 PM $8.09
+0.00%
$-- $553,646
1:33 PM $8.09
+0.00%
$-- $553,646
1:32 PM $8.09
+0.00%
$-- $553,722
1:30 PM $8.09
+0.00%
$-- $553,722
1:28 PM $8.09
+0.00%
$-- $553,829
1:27 PM $8.09
+0.00%
$-- $553,941
1:26 PM $8.09
+0.00%
$-- $553,939
1:23 PM $8.09
+0.00%
$-- $553,933
1:22 PM $8.09
+0.00%
$-- $554,004
1:20 PM $8.09
+0.00%
$-- $554,000
1:19 PM $8.09
+0.00%
$-- $554,515
1:18 PM $8.09
+0.00%
$-- $554,502
1:17 PM $8.09
+0.00%
$-- $554,158
1:13 PM $8.09
+0.00%
$-- $554,158
1:12 PM $8.09
+0.00%
$-- $553,828
1:11 PM $8.09
+0.00%
$-- $553,822
1:08 PM $8.09
+0.00%
$-- $553,803
1:07 PM $8.09
+0.00%
$-- $553,382
1:03 PM $8.09
+0.00%
$-- $553,379
1:02 PM $8.09
+0.00%
$-- $552,946
1:01 PM $8.09
+0.00%
$-- $552,948
12:58 PM $8.09
+0.00%
$-- $553,006
12:57 PM $8.09
+0.00%
$-- $553,091
12:53 PM $8.09
+0.00%
$-- $553,095
12:52 PM $8.09
+0.00%
$-- $552,931
12:48 PM $8.09
+0.00%
$-- $552,934
12:47 PM $8.09
+0.00%
$-- $553,113
12:43 PM $8.09
+0.00%
$-- $553,123
12:42 PM $8.09
+0.00%
$-- $552,923
12:40 PM $8.09
+0.00%
$-- $552,923
12:38 PM $8.09
+0.00%
$-- $552,922
12:37 PM $8.09
+0.00%
$-- $553,741
12:36 PM $8.09
+0.00%
$-- $553,787
12:34 PM $8.09
+0.00%
$-- $554,187
12:33 PM $8.09
+0.00%
$-- $554,097
12:32 PM $8.09
+0.00%
$-- $553,958
12:30 PM $8.09
+0.00%
$-- $553,958
12:28 PM $8.09
+0.00%
$-- $553,952
12:27 PM $8.09
+0.00%
$-- $554,033
12:25 PM $8.09
+0.00%
$-- $554,037