Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 AM $9.15
-0.04%
$-- $997,865
Sep 3, 2 AM $9.15
+0.26%
$-- $1 million
Sep 3, 1 AM $9.12
-0.48%
$-- $997,309
Sep 3, 12 AM $9.18
+0.14%
$-- $966,769
Sep 2, 11 PM $9.17
+0.04%
$-- $961,189
Sep 2, 10 PM $9.16
+0.22%
$-- $1 million
Sep 2, 9 PM $9.14
-0.36%
$-- $1 million
Sep 2, 8 PM $9.18
+0.37%
$-- $1.01 million
Sep 2, 7 PM $9.14
-0.18%
$-- $999,072
Sep 2, 6 PM $9.16
+0.11%
$-- $1.01 million
Sep 2, 5 PM $9.15
-1.22%
$-- $1.06 million
Sep 2, 4 PM $9.26
-0.21%
$-- $1.03 million
Sep 2, 3 PM $9.28
-1.52%
$-- $1.04 million
Sep 2, 2 PM $9.43
+1.33%
$-- $1.03 million
Sep 2, 1 PM $9.3
+2.39%
$-- $1 million
Sep 2, 12 PM $9.09
+0.29%
$-- $1.06 million
Sep 2, 11 AM $9.06
-0.55%
$-- $1.05 million
Sep 2, 10 AM $9.11
-0.26%
$-- $1.04 million
Sep 2, 9 AM $9.13
+0.81%
$-- $1.01 million
Sep 2, 8 AM $9.06
-0.44%
$-- $956,659
Sep 2, 7 AM $9.1
+0.33%
$-- $956,081
Sep 2, 6 AM $9.07
+0.00%
$-- $947,961
Sep 2, 5 AM $9.07
-0.11%
$-- $936,200
Sep 2, 4 AM $9.07
-0.40%
$-- $937,764
Sep 2, 3 AM $9.11
+0.00%
$-- $939,865
Sep 2, 2 AM $9.11
-0.07%
$-- $932,547
Sep 2, 1 AM $9.11
+0.22%
$-- $938,296
Sep 2, 12 AM $9.09
-0.40%
$-- $932,314
Sep 1, 11 PM $9.13
-0.04%
$-- $945,689
Sep 1, 10 PM $9.13
+0.37%
$-- $913,338
Sep 1, 9 PM $9.09
-0.03%
$-- $912,977
Sep 1, 8 PM $9.09
+0.07%
$-- $910,984
Sep 1, 7 PM $9.08
+0.34%
$-- $907,651
Sep 1, 6 PM $9.05
-2.02%
$-- $902,156
Sep 1, 5 PM $9.24
-0.32%
$-- $864,972
Sep 1, 4 PM $9.27
-0.58%
$-- $871,763
Sep 1, 3 PM $9.33
-1.09%
$-- $875,115
Sep 1, 2 PM $9.43
-0.48%
$-- $907,337
Sep 1, 1 PM $9.49
-1.96%
$-- $1.01 million
Sep 1, 12 PM $9.68
-0.24%
$-- $964,864
Sep 1, 11 AM $9.71
+0.00%
$-- $977,025
Sep 1, 10 AM $9.71
+0.14%
$-- $979,203
Sep 1, 9 AM $9.7
-0.31%
$-- $972,004
Sep 1, 8 AM $9.72
-0.24%
$-- $976,577
Sep 1, 7 AM $9.75
+0.04%
$-- $996,354
Sep 1, 6 AM $9.74
+0.14%
$-- $1.01 million
Sep 1, 5 AM $9.73
+0.10%
$-- $1.01 million
Sep 1, 4 AM $9.72
-0.07%
$-- $1.01 million
Sep 1, 3 AM $9.73
+0.03%
$-- $1.02 million
Sep 1, 2 AM $9.73
-0.38%
$-- $1.02 million