Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:38 PM $8.12
+0.00%
$1.59 million $593,599
11:37 PM $8.11
+0.00%
$1.59 million $592,330
11:33 PM $8.11
+0.00%
$1.58 million $592,330
11:32 PM $8.11
+0.00%
$1.58 million $592,413
11:29 PM $8.11
+0.00%
$1.58 million $592,413
11:28 PM $8.11
+0.00%
$1.58 million $592,444
11:27 PM $8.12
+0.00%
$1.58 million $593,027
11:23 PM $8.12
+0.00%
$1.59 million $593,027
11:22 PM $8.12
+0.00%
$1.59 million $592,287
11:18 PM $8.12
+0.00%
$1.58 million $592,287
11:17 PM $8.12
+0.00%
$1.58 million $591,908
11:13 PM $8.12
+0.00%
$1.58 million $591,908
11:12 PM $8.13
+0.00%
$1.58 million $592,184
11:10 PM $8.13
+0.00%
$1.58 million $592,189
11:08 PM $8.13
+0.00%
$1.58 million $592,205
11:07 PM $8.13
+0.00%
$1.58 million $591,804
11:06 PM $8.13
+0.00%
$1.58 million $591,801
11:03 PM $8.13
+0.00%
$1.58 million $591,801
11:02 PM $8.13
+0.00%
$1.58 million $591,640
11:01 PM $8.13
+0.00%
$1.58 million $591,635
10:59 PM $8.13
+0.00%
$1.58 million $591,607
10:58 PM $8.13
+0.00%
$1.58 million $591,574
10:57 PM $8.13
+0.00%
$1.58 million $592,047
10:53 PM $8.13
+0.00%
$1.58 million $592,047
10:52 PM $8.13
+0.00%
$1.58 million $593,361
10:49 PM $8.13
+0.00%
$1.58 million $593,366
10:48 PM $8.13
+0.00%
$1.58 million $593,386
10:47 PM $8.13
+0.00%
$1.58 million $596,040
10:44 PM $8.13
+0.00%
$1.58 million $596,040
10:43 PM $8.13
+0.00%
$1.58 million $595,939
10:42 PM $8.12
+0.00%
$1.58 million $595,480
10:39 PM $8.12
+0.00%
$1.58 million $595,473
10:38 PM $8.12
+0.00%
$1.58 million $595,368
10:37 PM $8.11
+0.00%
$1.58 million $594,490
10:35 PM $8.11
+0.00%
$1.58 million $594,475
10:33 PM $8.11
+0.00%
$1.58 million $594,441
10:32 PM $8.11
+0.00%
$1.58 million $595,068
10:29 PM $8.11
+0.00%
$1.58 million $595,044
10:28 PM $8.11
+0.00%
$1.58 million $594,989
10:27 PM $8.11
+0.00%
$1.58 million $594,763
10:24 PM $8.11
+0.00%
$1.58 million $594,763
10:23 PM $8.11
+0.00%
$1.58 million $594,589
10:22 PM $8.11
+0.00%
$1.58 million $594,712
10:18 PM $8.11
+0.00%
$1.58 million $594,724
10:17 PM $8.11
+0.00%
$1.58 million $594,906
10:13 PM $8.11
+0.00%
$1.58 million $594,906
10:12 PM $8.11
+0.00%
$1.58 million $594,484
10:08 PM $8.11
+0.00%
$1.58 million $594,492
10:07 PM $8.11
+0.00%
$1.58 million $594,246
10:03 PM $8.11
+0.00%
$1.58 million $594,246