Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:55 PM $8.1
+0.00%
$1.58 million $555,553
3:53 PM $8.1
+0.12%
$1.58 million $555,548
3:52 PM $8.09
+0.00%
$1.58 million $554,036
3:50 PM $8.09
+0.00%
$1.58 million $554,033
3:49 PM $8.09
+0.00%
$1.57 million $554,040
3:48 PM $8.09
+0.00%
$1.57 million $554,023
3:47 PM $8.09
+0.00%
$1.57 million $553,520
3:43 PM $8.09
+0.00%
$1.57 million $553,524
3:42 PM $8.09
+0.00%
$1.57 million $552,667
3:41 PM $8.09
+0.00%
$1.57 million $552,667
3:39 PM $8.09
+0.00%
$1.57 million $552,679
3:38 PM $8.09
+0.00%
$1.57 million $552,369
3:37 PM $8.1
+0.00%
$1.57 million $551,979
3:34 PM $8.1
+0.00%
$1.58 million $551,965
3:33 PM $8.1
+0.00%
$1.58 million $551,919
3:32 PM $8.09
+0.00%
$1.58 million $550,590
3:28 PM $8.09
+0.00%
$1.57 million $550,585
3:27 PM $8.1
+0.00%
$1.57 million $550,993
3:23 PM $8.1
+0.00%
$1.58 million $552,029
3:22 PM $8.09
+0.00%
$1.58 million $551,233
3:20 PM $8.09
+0.00%
$1.58 million $551,243
3:18 PM $8.09
+0.00%
$1.57 million $551,277
3:17 PM $8.09
+0.00%
$1.57 million $550,545
3:16 PM $8.09
+0.00%
$1.57 million $550,545
3:13 PM $8.09
+0.00%
$1.57 million $550,545
3:12 PM $8.09
+0.00%
$1.57 million $550,882
3:11 PM $8.09
+0.00%
$1.57 million $550,877
3:08 PM $8.09
+0.00%
$1.57 million $550,861
3:07 PM $8.09
+0.00%
$1.57 million $551,013
3:03 PM $8.09
+0.00%
$1.57 million $551,013
3:02 PM $8.09
+0.00%
$1.57 million $551,393
3:01 PM $8.09
+0.00%
$1.57 million $551,393
2:58 PM $8.09
+0.00%
$-- $551,394
2:57 PM $8.09
+0.00%
$-- $551,614
2:54 PM $8.09
+0.00%
$-- $551,596
2:53 PM $8.09
+0.00%
$-- $551,553
2:52 PM $8.09
+0.00%
$-- $552,273
2:50 PM $8.09
+0.00%
$-- $552,244
2:49 PM $8.09
+0.00%
$-- $552,213
2:48 PM $8.09
+0.00%
$-- $552,222
2:47 PM $8.09
+0.00%
$-- $552,662
2:43 PM $8.09
+0.00%
$-- $552,665
2:42 PM $8.09
+0.00%
$-- $553,534
2:38 PM $8.09
+0.00%
$-- $553,534
2:37 PM $8.09
+0.00%
$-- $553,486
2:33 PM $8.09
+0.00%
$-- $553,485
2:32 PM $8.09
+0.00%
$-- $553,629
2:29 PM $8.09
+0.00%
$-- $553,611
2:28 PM $8.09
+0.00%
$-- $553,607
2:27 PM $8.09
+0.00%
$-- $553,403