Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $8.79
+0.23%
$-- $773,424
Sep 15, 9 AM $8.77
+0.03%
$-- $760,046
Sep 15, 8 AM $8.76
-0.10%
$-- $759,411
Sep 15, 7 AM $8.77
-0.31%
$-- $756,912
Sep 15, 6 AM $8.8
+0.00%
$-- $757,964
Sep 15, 5 AM $8.8
-0.34%
$-- $760,206
Sep 15, 4 AM $8.83
+0.00%
$-- $765,553
Sep 15, 3 AM $8.83
+0.03%
$-- $767,497
Sep 15, 2 AM $8.83
+0.19%
$-- $774,395
Sep 15, 1 AM $8.81
+0.02%
$-- $782,579
Sep 15, 12 AM $8.81
-0.24%
$-- $792,178
Sep 14, 11 PM $8.83
+0.00%
$-- $797,327
Sep 14, 10 PM $8.83
-0.15%
$-- $799,460
Sep 14, 9 PM $8.84
+0.00%
$-- $798,823
Sep 14, 8 PM $8.84
-0.02%
$-- $792,767
Sep 14, 7 PM $8.84
-0.66%
$-- $782,050
Sep 14, 6 PM $8.91
-1.00%
$-- $773,943
Sep 14, 5 PM $9
-0.18%
$-- $751,735
Sep 14, 4 PM $9.02
+1.46%
$-- $743,848
Sep 14, 3 PM $8.89
+0.81%
$-- $724,585
Sep 14, 2 PM $8.82
+0.55%
$-- $722,396
Sep 14, 1 PM $8.77
+1.86%
$-- $699,513
Sep 14, 12 PM $8.61
-0.45%
$-- $662,491
Sep 14, 11 AM $8.65
-0.01%
$-- $654,549
Sep 14, 10 AM $8.65
+0.01%
$-- $653,487
Sep 14, 9 AM $8.65
+0.21%
$-- $649,944
Sep 14, 8 AM $8.63
+0.23%
$-- $646,578
Sep 14, 7 AM $8.61
-0.33%
$-- $645,410
Sep 14, 6 AM $8.64
+0.35%
$-- $641,124
Sep 14, 5 AM $8.61
-0.34%
$-- $636,610
Sep 14, 4 AM $8.64
-0.24%
$-- $633,638
Sep 14, 3 AM $8.66
+0.13%
$-- $627,744
Sep 14, 2 AM $8.65
+0.46%
$-- $616,392
Sep 14, 1 AM $8.61
+0.22%
$-- $604,501
Sep 14, 12 AM $8.59
+0.37%
$-- $586,660
Sep 13, 11 PM $8.56
+0.09%
$-- $571,666
Sep 13, 10 PM $8.55
-0.12%
$-- $563,292
Sep 13, 9 PM $8.56
-0.20%
$-- $556,462
Sep 13, 8 PM $8.58
+0.00%
$-- $561,317
Sep 13, 7 PM $8.58
+0.01%
$-- $567,398
Sep 13, 6 PM $8.58
+0.48%
$-- $573,760
Sep 13, 5 PM $8.54
+0.23%
$-- $572,318
Sep 13, 4 PM $8.52
+0.00%
$-- $571,682
Sep 13, 3 PM $8.52
-0.48%
$-- $572,078
Sep 13, 2 PM $8.56
+0.47%
$-- $561,613
Sep 13, 1 PM $8.52
-0.22%
$-- $553,762
Sep 13, 12 PM $8.54
-0.23%
$-- $556,316
Sep 13, 11 AM $8.56
-0.01%
$-- $553,063
Sep 13, 10 AM $8.56
-0.22%
$-- $549,372
Sep 13, 9 AM $8.58
-0.12%
$-- $554,586