Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $8.81
+0.03%
$-- $776,016
Sep 19, 11 AM $8.81
-0.23%
$-- $781,191
Sep 19, 10 AM $8.83
+0.22%
$-- $785,846
Sep 19, 9 AM $8.81
-0.13%
$-- $787,548
Sep 19, 8 AM $8.82
+0.02%
$-- $798,498
Sep 19, 7 AM $8.82
+0.02%
$-- $804,664
Sep 19, 6 AM $8.82
+0.03%
$-- $817,482
Sep 19, 5 AM $8.82
-0.11%
$-- $827,332
Sep 19, 4 AM $8.83
-0.01%
$-- $839,064
Sep 19, 3 AM $8.83
+0.01%
$-- $846,665
Sep 19, 2 AM $8.83
+0.02%
$-- $853,882
Sep 19, 1 AM $8.83
-0.34%
$-- $855,238
Sep 19, 12 AM $8.86
+0.23%
$-- $854,209
Sep 18, 11 PM $8.84
+0.08%
$-- $847,008
Sep 18, 10 PM $8.83
-0.12%
$-- $841,633
Sep 18, 9 PM $8.84
+0.00%
$-- $839,664
Sep 18, 8 PM $8.84
+0.00%
$-- $832,837
Sep 18, 7 PM $8.84
+0.01%
$-- $820,977
Sep 18, 6 PM $8.84
-0.03%
$-- $799,234
Sep 18, 5 PM $8.84
+0.81%
$-- $788,116
Sep 18, 4 PM $8.77
-0.01%
$-- $779,634
Sep 18, 3 PM $8.77
-1.02%
$-- $777,696
Sep 18, 2 PM $8.86
+0.01%
$-- $776,658
Sep 18, 1 PM $8.86
+1.25%
$-- $759,197
Sep 18, 12 PM $8.75
+0.03%
$-- $740,392
Sep 18, 11 AM $8.75
+0.11%
$-- $746,699
Sep 18, 10 AM $8.74
+0.11%
$-- $742,099
Sep 18, 9 AM $8.73
-0.11%
$-- $741,829
Sep 18, 8 AM $8.74
+0.23%
$-- $732,664
Sep 18, 7 AM $8.72
-0.35%
$-- $729,017
Sep 18, 6 AM $8.75
+0.00%
$-- $721,346
Sep 18, 5 AM $8.75
+0.00%
$-- $713,754
Sep 18, 4 AM $8.75
+0.24%
$-- $704,021
Sep 18, 3 AM $8.73
+0.11%
$-- $694,826
Sep 18, 2 AM $8.72
+0.22%
$-- $686,222
Sep 18, 1 AM $8.7
+0.20%
$-- $686,561
Sep 18, 12 AM $8.68
+0.04%
$-- $686,854
Sep 17, 11 PM $8.68
-0.01%
$-- $688,715
Sep 17, 10 PM $8.68
+0.00%
$-- $694,001
Sep 17, 9 PM $8.68
-0.11%
$-- $694,696
Sep 17, 8 PM $8.69
+0.12%
$-- $698,023
Sep 17, 7 PM $8.68
-0.01%
$-- $701,174
Sep 17, 6 PM $8.68
-0.57%
$-- $712,870
Sep 17, 5 PM $8.73
-0.23%
$-- $728,362
Sep 17, 4 PM $8.75
-0.24%
$-- $731,451
Sep 17, 3 PM $8.77
+0.36%
$-- $726,901
Sep 17, 2 PM $8.74
+0.68%
$-- $724,695
Sep 17, 1 PM $8.68
-0.22%
$-- $720,262
Sep 17, 12 PM $8.7
+0.69%
$-- $725,692
Sep 17, 11 AM $8.64
+0.34%
$-- $724,458