Coinranking
Trump Media & Technology Group Corp (bStocks) Historical Data
DJTB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 1 PM | $9.04 | -0.33% | ||
| Sep 21, 12 PM | $9.07 | +0.51% | ||
| Sep 21, 11 AM | $9.02 | +0.02% | ||
| Sep 21, 10 AM | $9.02 | +0.21% | ||
| Sep 21, 9 AM | $9 | +0.23% | ||
| Sep 21, 8 AM | $8.98 | +0.53% | ||
| Sep 21, 7 AM | $8.93 | +0.00% | ||
| Sep 21, 6 AM | $8.93 | -0.02% | ||
| Sep 21, 5 AM | $8.93 | +0.45% | ||
| Sep 21, 4 AM | $8.89 | +0.11% | ||
| Sep 21, 3 AM | $8.88 | +0.22% | ||
| Sep 21, 2 AM | $8.86 | -0.22% | ||
| Sep 21, 1 AM | $8.88 | +0.23% | ||
| Sep 21, 12 AM | $8.86 | -0.54% | ||
| Sep 20, 11 PM | $8.91 | +0.00% | ||
| Sep 20, 10 PM | $8.91 | +0.21% | ||
| Sep 20, 9 PM | $8.89 | -0.01% | ||
| Sep 20, 8 PM | $8.89 | -0.11% | ||
| Sep 20, 7 PM | $8.9 | -0.01% | ||
| Sep 20, 6 PM | $8.9 | -0.12% | ||
| Sep 20, 5 PM | $8.91 | +0.10% | ||
| Sep 20, 4 PM | $8.9 | +0.03% | ||
| Sep 20, 3 PM | $8.9 | +0.53% | ||
| Sep 20, 2 PM | $8.85 | -0.11% | ||
| Sep 20, 1 PM | $8.86 | +0.18% | ||
| Sep 20, 12 PM | $8.84 | -0.01% | ||
| Sep 20, 11 AM | $8.84 | -0.01% | ||
| Sep 20, 10 AM | $8.84 | +0.00% | ||
| Sep 20, 9 AM | $8.84 | -0.01% | ||
| Sep 20, 8 AM | $8.84 | -0.02% | ||
| Sep 20, 7 AM | $8.84 | -0.21% | ||
| Sep 20, 6 AM | $8.86 | +0.02% | ||
| Sep 20, 5 AM | $8.86 | +0.23% | ||
| Sep 20, 4 AM | $8.84 | -0.23% | ||
| Sep 20, 3 AM | $8.86 | -0.34% | ||
| Sep 20, 2 AM | $8.89 | -0.35% | ||
| Sep 20, 1 AM | $8.92 | +0.01% | ||
| Sep 20, 12 AM | $8.92 | +0.19% | ||
| Sep 19, 11 PM | $8.9 | -0.02% | ||
| Sep 19, 10 PM | $8.9 | -0.11% | ||
| Sep 19, 9 PM | $8.91 | +0.09% | ||
| Sep 19, 8 PM | $8.9 | -0.12% | ||
| Sep 19, 7 PM | $8.91 | -0.12% | ||
| Sep 19, 6 PM | $8.92 | +0.05% | ||
| Sep 19, 5 PM | $8.91 | -0.20% | ||
| Sep 19, 4 PM | $8.93 | +1.03% | ||
| Sep 19, 3 PM | $8.84 | +0.33% | ||
| Sep 19, 2 PM | $8.81 | +0.00% | ||
| Sep 19, 1 PM | $8.81 | -0.02% | ||
| Sep 19, 12 PM | $8.81 | +0.03% | ||