Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 AM $8.15
+0.00%
$1.59 million $599,419
12:17 AM $8.15
+0.00%
$1.59 million $598,495
12:16 AM $8.15
+0.00%
$1.59 million $598,329
12:15 AM $8.15
+0.00%
$1.59 million $597,329
12:13 AM $8.15
+0.24%
$1.59 million $597,285
12:12 AM $8.13
+0.00%
$1.59 million $595,319
12:11 AM $8.13
+0.00%
$1.59 million $595,309
12:08 AM $8.13
+0.00%
$1.59 million $595,216
12:07 AM $8.13
+0.00%
$1.59 million $595,164
12:06 AM $8.13
+0.00%
$1.59 million $595,190
12:05 AM $8.13
+0.00%
$1.59 million $595,158
12:03 AM $8.13
+0.12%
$1.59 million $595,169
12:02 AM $8.12
+0.00%
$1.59 million $593,662
12:01 AM $8.12
+0.00%
$1.59 million $593,511
12:00 AM $8.12
+0.00%
$1.59 million $593,457
11:58 PM $8.12
+0.00%
$1.59 million $593,403
11:57 PM $8.12
+0.00%
$1.59 million $593,435
11:53 PM $8.12
+0.00%
$1.59 million $593,438
11:52 PM $8.12
+0.00%
$1.59 million $593,552
11:48 PM $8.12
+0.00%
$1.59 million $593,550
11:47 PM $8.12
+0.00%
$1.59 million $594,322
11:45 PM $8.12
+0.00%
$1.59 million $594,318
11:43 PM $8.12
+0.00%
$1.59 million $594,304
11:42 PM $8.12
+0.00%
$1.59 million $593,630
11:39 PM $8.12
+0.00%
$1.59 million $593,623
11:38 PM $8.12
+0.00%
$1.59 million $593,599
11:37 PM $8.11
+0.00%
$1.59 million $592,330
11:33 PM $8.11
+0.00%
$1.58 million $592,330
11:32 PM $8.11
+0.00%
$1.58 million $592,413
11:29 PM $8.11
+0.00%
$1.58 million $592,413
11:28 PM $8.11
+0.00%
$1.58 million $592,444
11:27 PM $8.12
+0.00%
$1.58 million $593,027
11:23 PM $8.12
+0.00%
$1.59 million $593,027
11:22 PM $8.12
+0.00%
$1.59 million $592,287
11:18 PM $8.12
+0.00%
$1.58 million $592,287
11:17 PM $8.12
+0.00%
$1.58 million $591,908
11:13 PM $8.12
+0.00%
$1.58 million $591,908
11:12 PM $8.13
+0.00%
$1.58 million $592,184
11:10 PM $8.13
+0.00%
$1.58 million $592,189
11:08 PM $8.13
+0.00%
$1.58 million $592,205
11:07 PM $8.13
+0.00%
$1.58 million $591,804
11:06 PM $8.13
+0.00%
$1.58 million $591,801
11:03 PM $8.13
+0.00%
$1.58 million $591,801
11:02 PM $8.13
+0.00%
$1.58 million $591,640
11:01 PM $8.13
+0.00%
$1.58 million $591,635
10:59 PM $8.13
+0.00%
$1.58 million $591,607
10:58 PM $8.13
+0.00%
$1.58 million $591,574
10:57 PM $8.13
+0.00%
$1.58 million $592,047
10:53 PM $8.13
+0.00%
$1.58 million $592,047
10:52 PM $8.13
+0.00%
$1.58 million $593,361
Download