Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $8.15
+0.00%
$1.59 million $599,419
Yesterday, at 11 PM $8.12
-0.12%
$1.59 million $593,403
Yesterday, at 10 PM $8.13
+0.25%
$1.58 million $591,607
Yesterday, at 9 PM $8.11
+0.00%
$1.58 million $593,432
Yesterday, at 8 PM $8.11
+0.00%
$1.58 million $589,679
Yesterday, at 7 PM $8.11
-0.24%
$1.58 million $590,416
Yesterday, at 6 PM $8.13
+0.37%
$1.58 million $586,434
Yesterday, at 5 PM $8.1
-0.12%
$1.58 million $574,272
Yesterday, at 4 PM $8.11
+0.12%
$1.58 million $569,957
Yesterday, at 3 PM $8.1
+0.12%
$1.58 million $557,655
Yesterday, at 2 PM $8.09
+0.00%
$1.57 million $551,394
Yesterday, at 1 PM $8.09
+0.00%
$1.57 million $553,251
Yesterday, at 12 PM $8.09
+0.00%
$1.57 million $553,006
Yesterday, at 11 AM $8.09
+0.00%
$1.57 million $555,169
Yesterday, at 10 AM $8.09
+0.12%
$1.57 million $556,793
Yesterday, at 9 AM $8.08
-0.12%
$1.57 million $565,706
Yesterday, at 8 AM $8.09
+0.00%
$1.57 million $571,337
Yesterday, at 7 AM $8.09
+0.12%
$1.57 million $572,972
Yesterday, at 6 AM $8.08
-0.13%
$1.57 million $577,712
Yesterday, at 5 AM $8.09
+0.00%
$1.57 million $577,381
Yesterday, at 4 AM $8.09
+0.00%
$1.57 million $578,760
Yesterday, at 3 AM $8.09
+0.00%
$1.57 million $576,530
Yesterday, at 2 AM $8.09
+0.00%
$1.57 million $575,639
Yesterday, at 1 AM $8.09
+0.00%
$1.57 million $577,899
Yesterday, at 12 AM $8.09
+0.13%
$1.57 million $580,823
Oct 10, 11 PM $8.08
-0.24%
$1.57 million $587,417
Oct 10, 10 PM $8.1
+0.12%
$1.57 million $597,031
Oct 10, 9 PM $8.09
+0.00%
$1.57 million $594,917
Oct 10, 8 PM $8.09
-0.12%
$1.57 million $597,895
Oct 10, 7 PM $8.1
+0.12%
$1.57 million $602,330
Oct 10, 6 PM $8.09
+0.00%
$1.57 million $612,014
Oct 10, 5 PM $8.09
+0.00%
$1.57 million $625,596
Oct 10, 4 PM $8.09
-0.13%
$1.57 million $634,795
Oct 10, 3 PM $8.1
+0.13%
$1.57 million $655,744
Oct 10, 2 PM $8.09
+0.00%
$1.57 million $664,037
Oct 10, 1 PM $8.09
-0.13%
$1.57 million $676,107
Oct 10, 12 PM $8.1
+0.01%
$1.57 million $708,385
Oct 10, 11 AM $8.1
-0.12%
$1.57 million $722,089
Oct 10, 10 AM $8.11
+0.10%
$1.58 million $728,177
Oct 10, 9 AM $8.1
-0.01%
$1.58 million $725,554
Oct 10, 8 AM $8.1
-0.11%
$1.58 million $726,751
Oct 10, 7 AM $8.11
+0.00%
$1.58 million $735,337
Oct 10, 6 AM $8.11
+0.01%
$1.58 million $737,772
Oct 10, 5 AM $8.11
-0.49%
$1.58 million $743,679
Oct 10, 4 AM $8.15
+0.00%
$1.58 million $747,871
Oct 10, 3 AM $8.15
-0.01%
$1.58 million $752,479
Oct 10, 2 AM $8.15
+0.00%
$1.58 million $757,969
Oct 10, 1 AM $8.15
+0.00%
$1.58 million $764,230
Oct 10, 12 AM $8.15
+0.11%
$1.58 million $765,410
Oct 9, 11 PM $8.14
+0.14%
$1.58 million $764,345
Download