Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 6 PM $0.0279
+0.83%
$4.98 million $136,211
Mar 1, 5 PM $0.0277
-0.28%
$4.93 million $138,689
Mar 1, 4 PM $0.0277
+0.28%
$4.95 million $141,327
Mar 1, 3 PM $0.0277
-0.08%
$4.93 million $143,853
Mar 1, 2 PM $0.0277
-0.25%
$4.94 million $141,758
Mar 1, 1 PM $0.0278
+0.31%
$4.95 million $146,310
Mar 1, 12 PM $0.0277
-0.45%
$4.94 million $145,763
Mar 1, 11 AM $0.0278
+0.44%
$4.96 million $150,876
Mar 1, 10 AM $0.0277
-0.26%
$4.94 million $154,188
Mar 1, 9 AM $0.0277
-0.07%
$4.95 million $157,122
Mar 1, 8 AM $0.0278
-0.67%
$4.96 million $158,892
Mar 1, 7 AM $0.028
+0.42%
$4.99 million $160,295
Mar 1, 6 AM $0.0279
+0.82%
$4.98 million $190,394
Mar 1, 5 AM $0.0277
+0.46%
$4.95 million $193,773
Mar 1, 4 AM $0.0277
+0.12%
$4.93 million $196,703
Mar 1, 3 AM $0.0276
+0.00%
$4.93 million $200,348
Mar 1, 2 AM $0.0276
+0.66%
$4.93 million $203,566
Mar 1, 1 AM $0.0275
-0.85%
$4.8 million $206,843
Mar 1, 12 AM $0.0277
-10.46%
$4.83 million $209,004
Download