Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.18
-9.68%
$23.71 million $11.46 million
Dec 9, 2025 $0.2
+5.16%
$26.25 million $10.21 million
Dec 8, 2025 $0.19
+8.36%
$25.15 million $6.38 million
Dec 7, 2025 $0.175
-16.44%
$23.23 million $989,889
Dec 6, 2025 $0.209
+17.61%
$27.71 million $972,813
Dec 5, 2025 $0.113
-1.31%
$14.93 million $2.58 million
Dec 4, 2025 $0.114
-9.20%
$15.07 million $998,640
Dec 3, 2025 $0.126
+102.81%
$16.45 million $1.46 million
Dec 2, 2025 $0.0623
+16.26%
$8.19 million $499,085
Dec 1, 2025 $0.0536
-5.61%
$7.01 million $469,335
Nov 30, 2025 $0.0579
+2.43%
$-- $178,457
Nov 29, 2025 $0.0599
-2.08%
$-- $134,760
Download