Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 3 PM $0.0279
+0.06%
$5.25 million $53,849
Mar 26, 2 PM $0.0279
-0.24%
$5.25 million $54,231
Mar 26, 1 PM $0.028
+0.24%
$5.26 million $54,205
Mar 26, 12 PM $0.0279
-0.27%
$5.25 million $54,275
Mar 26, 11 AM $0.028
+0.13%
$5.26 million $54,232
Mar 26, 10 AM $0.0279
+0.17%
$5.25 million $53,904
Mar 26, 9 AM $0.0279
-0.04%
$5.25 million $53,736
Mar 26, 8 AM $0.0279
+0.00%
$5.25 million $54,998
Mar 26, 7 AM $0.0279
-0.05%
$5.25 million $55,156
Mar 26, 6 AM $0.0279
-0.02%
$5.25 million $54,866
Mar 26, 5 AM $0.0279
+0.07%
$5.25 million $54,831
Mar 26, 4 AM $0.0279
+0.18%
$5.25 million $54,925
Mar 26, 3 AM $0.0278
+0.00%
$5.24 million $55,004
Mar 26, 2 AM $0.0278
-0.31%
$5.24 million $54,759
Mar 26, 1 AM $0.0279
+0.05%
$5.25 million $54,619
Mar 26, 12 AM $0.0279
+0.09%
$5.25 million $54,784
Mar 25, 11 PM $0.0279
-0.35%
$5.25 million $54,145
Mar 25, 10 PM $0.028
+0.13%
$5.27 million $54,821
Mar 25, 9 PM $0.0279
+0.26%
$5.26 million $55,096
Mar 25, 8 PM $0.0279
-0.29%
$5.24 million $54,815
Mar 25, 7 PM $0.028
-0.05%
$5.26 million $55,468
Mar 25, 6 PM $0.028
+0.22%
$5.26 million $55,582
Mar 25, 5 PM $0.0279
-0.02%
$5.25 million $55,647
Mar 25, 4 PM $0.0279
+0.09%
$5.25 million $55,926
Mar 25, 3 PM $0.0279
+0.07%
$5.25 million $56,285
Mar 25, 2 PM $0.0279
+0.09%
$5.24 million $57,229
Mar 25, 1 PM $0.0278
+0.25%
$5.24 million $57,021
Mar 25, 12 PM $0.0278
-0.27%
$5.23 million $56,821
Mar 25, 11 AM $0.0278
-0.14%
$5.24 million $56,917
Mar 25, 10 AM $0.0279
+0.18%
$5.25 million $57,254
Mar 25, 9 AM $0.0278
+0.03%
$5.24 million $61,706
Mar 25, 8 AM $0.0278
+0.11%
$5.24 million $669,063
Mar 25, 7 AM $0.0279
-0.04%
$5.25 million $692,325
Mar 25, 6 AM $0.0279
-0.07%
$5.25 million $692,752
Mar 25, 5 AM $0.0279
+0.15%
$5.26 million $692,647
Mar 25, 4 AM $0.0279
-0.07%
$5.25 million $692,609
Mar 25, 3 AM $0.0279
+0.58%
$5.26 million $692,844
Mar 25, 2 AM $0.0278
-0.70%
$5.23 million $693,162
Mar 25, 1 AM $0.028
+0.63%
$5.26 million $693,259
Mar 25, 12 AM $0.0278
-0.43%
$5.23 million $693,294
Mar 24, 11 PM $0.0279
-0.39%
$5.25 million $693,836
Mar 24, 10 PM $0.028
+1.03%
$5.27 million $693,409
Mar 24, 9 PM $0.0277
-0.17%
$5.22 million $692,981
Mar 24, 8 PM $0.0278
+0.07%
$5.23 million $693,598
Mar 24, 7 PM $0.0278
-0.41%
$5.23 million $693,296
Mar 24, 6 PM $0.0279
+0.70%
$5.25 million $693,308
Mar 24, 5 PM $0.0277
-0.42%
$5.21 million $693,651
Mar 24, 4 PM $0.0278
-0.18%
$5.23 million $693,488
Mar 24, 3 PM $0.0279
+0.28%
$5.24 million $692,675
Mar 24, 2 PM $0.0278
-0.21%
$5.23 million $692,824