Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 4 PM $0.0279
+0.03%
$5.26 million $54,696
Mar 28, 3 PM $0.0279
-0.33%
$5.26 million $54,715
Mar 28, 2 PM $0.028
+0.15%
$5.27 million $54,601
Mar 28, 1 PM $0.028
-0.03%
$5.27 million $54,355
Mar 28, 12 PM $0.028
+0.34%
$5.27 million $54,907
Mar 28, 11 AM $0.0279
-0.01%
$5.25 million $54,616
Mar 28, 10 AM $0.0279
+0.14%
$5.25 million $54,692
Mar 28, 9 AM $0.0279
-0.23%
$5.24 million $54,294
Mar 28, 8 AM $0.0279
+0.01%
$5.25 million $54,652
Mar 28, 7 AM $0.0279
+0.03%
$5.25 million $54,382
Mar 28, 6 AM $0.0279
-0.04%
$5.25 million $54,754
Mar 28, 5 AM $0.0279
-0.22%
$5.25 million $54,891
Mar 28, 4 AM $0.028
+0.32%
$5.27 million $54,599
Mar 28, 3 AM $0.0279
-0.29%
$5.25 million $55,076
Mar 28, 2 AM $0.028
+0.25%
$5.26 million $55,367
Mar 28, 1 AM $0.0279
+0.25%
$5.25 million $55,505
Mar 28, 12 AM $0.0278
+0.06%
$5.24 million $55,304
Mar 27, 11 PM $0.0278
-0.44%
$5.24 million $55,039
Mar 27, 10 PM $0.028
+0.13%
$5.26 million $55,453
Mar 27, 9 PM $0.0279
+0.05%
$5.26 million $55,709
Mar 27, 8 PM $0.0279
+0.07%
$5.25 million $55,655
Mar 27, 7 PM $0.0279
+0.27%
$5.25 million $55,774
Mar 27, 6 PM $0.0278
-0.51%
$5.23 million $55,722
Mar 27, 5 PM $0.028
+0.26%
$5.26 million $55,590
Mar 27, 4 PM $0.0279
+0.00%
$5.25 million $55,673
Mar 27, 3 PM $0.0279
-0.08%
$5.25 million $55,908
Mar 27, 2 PM $0.0279
-0.05%
$5.25 million $55,528
Mar 27, 1 PM $0.0279
+0.03%
$5.25 million $55,336
Mar 27, 12 PM $0.0279
+0.10%
$5.25 million $54,681
Mar 27, 11 AM $0.0279
+0.19%
$5.25 million $55,124
Mar 27, 10 AM $0.0278
+0.00%
$5.24 million $54,779
Mar 27, 9 AM $0.0278
+0.05%
$5.24 million $54,806
Mar 27, 8 AM $0.0278
-0.03%
$5.23 million $54,516
Mar 27, 7 AM $0.0278
-0.24%
$5.24 million $54,588
Mar 27, 6 AM $0.0279
+0.16%
$5.25 million $54,522
Mar 27, 5 AM $0.0278
-0.11%
$5.24 million $54,812
Mar 27, 4 AM $0.0279
-0.12%
$5.25 million $54,875
Mar 27, 3 AM $0.0279
+0.09%
$5.25 million $54,305
Mar 27, 2 AM $0.0279
-0.26%
$5.25 million $54,003
Mar 27, 1 AM $0.0279
+0.06%
$5.25 million $54,133
Mar 27, 12 AM $0.0279
-0.19%
$5.25 million $54,323
Mar 26, 11 PM $0.0279
-0.04%
$5.25 million $54,808
Mar 26, 10 PM $0.0279
-0.18%
$5.25 million $54,237
Mar 26, 9 PM $0.0279
-0.04%
$5.25 million $54,020
Mar 26, 8 PM $0.0279
-0.01%
$5.25 million $53,970
Mar 26, 7 PM $0.0279
+0.30%
$5.25 million $53,904
Mar 26, 6 PM $0.0278
-0.41%
$5.23 million $53,962
Mar 26, 5 PM $0.0279
+0.17%
$5.26 million $54,116
Mar 26, 4 PM $0.0279
-0.06%
$5.25 million $53,985
Mar 26, 3 PM $0.0279
+0.06%
$5.25 million $53,849