Coinranking
GaiAI Token Historical Data
GAIX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 4 AM | $0.00486 | -0.09% | ||
| Sep 3, 3 AM | $0.00486 | -1.04% | ||
| Sep 3, 2 AM | $0.00491 | +0.37% | ||
| Sep 3, 1 AM | $0.00488 | -0.22% | ||
| Sep 3, 12 AM | $0.00489 | -0.03% | ||
| Sep 2, 11 PM | $0.0049 | -0.02% | ||
| Sep 2, 10 PM | $0.0049 | -0.05% | ||
| Sep 2, 9 PM | $0.0049 | +0.24% | ||
| Sep 2, 8 PM | $0.00488 | -0.02% | ||
| Sep 2, 7 PM | $0.00488 | +0.57% | ||
| Sep 2, 6 PM | $0.00485 | +7.33% | ||
| Sep 2, 5 PM | $0.00452 | -0.78% | ||
| Sep 2, 4 PM | $0.00456 | +0.20% | ||
| Sep 2, 3 PM | $0.00455 | -5.09% | ||
| Sep 2, 2 PM | $0.00471 | +1.74% | ||
| Sep 2, 1 PM | $0.00459 | +0.00% | ||
| Sep 2, 12 PM | $0.00453 | +0.00% | ||
| Sep 2, 11 AM | $0.00454 | -15.81% | ||
| Sep 2, 9 AM | $0.00446 | +0.00% | ||
| Sep 2, 8 AM | $0.0045 | +0.00% | ||
| Sep 1, 11 PM | $0.00459 | -1.05% | ||
| Sep 1, 6 PM | $0.00452 | +0.00% | ||
| Sep 1, 4 PM | $0.0046 | -1.00% | ||
| Sep 1, 3 PM | $0.0047 | +0.00% | ||
| Sep 1, 10 AM | $0.0047 | +0.00% | ||
| Sep 1, 8 AM | $0.0047 | +0.00% | ||
| Sep 1, 7 AM | $0.0047 | +0.00% | ||
| Sep 1, 4 AM | $0.00471 | +0.00% | ||
| Sep 1, 12 AM | $0.00472 | +0.00% | ||
| Aug 31, 3 PM | $0.00473 | +0.00% | ||
| Aug 31, 12 PM | $0.00461 | -3.96% | ||
| Aug 31, 11 AM | $0.00475 | -0.02% | ||
| Aug 31, 9 AM | $0.00475 | +0.00% | ||
| Aug 30, 9 PM | $0.0047 | +16.24% | ||
| Aug 30, 4 PM | $0.0048 | +0.00% | ||
| Aug 30, 2 PM | $0.00542 | +0.00% | ||
| Aug 30, 12 PM | $0.00478 | +0.00% | ||
| Aug 30, 11 AM | $0.00478 | +0.59% | ||
| Aug 30, 2 AM | $0.00472 | +0.00% | ||
| Aug 29, 7 PM | $0.00473 | +0.00% | ||
| Aug 29, 5 PM | $0.00476 | +0.00% | ||
| Aug 29, 3 PM | $0.00473 | -1.85% | ||
| Aug 29, 2 PM | $0.00482 | +9.72% | ||
| Aug 29, 12 PM | $0.00542 | +0.00% | ||
| Aug 29, 10 AM | $0.00487 | +0.49% | ||
| Aug 29, 7 AM | $0.00524 | +0.00% | ||
| Aug 29, 5 AM | $0.00524 | +0.00% | ||
| Aug 29, 3 AM | $0.00513 | +20.34% | ||
| Aug 29, 2 AM | $0.00525 | +0.00% | ||
| Aug 29, 12 AM | $0.00536 | -13.21% | ||