Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 11 PM $0.018
+0.09%
$3.44 million $46,356
Mar 30, 10 PM $0.018
-0.05%
$3.44 million $45,893
Mar 30, 9 PM $0.018
+0.04%
$3.44 million $52,678
Mar 30, 8 PM $0.018
+0.37%
$3.44 million $52,695
Mar 30, 7 PM $0.018
+0.17%
$3.43 million $52,541
Mar 30, 6 PM $0.0179
+0.16%
$3.42 million $52,714
Mar 30, 5 PM $0.0179
-0.37%
$3.42 million $52,915
Mar 30, 4 PM $0.018
+0.09%
$3.43 million $53,017
Mar 30, 3 PM $0.0179
+0.26%
$3.43 million $53,154
Mar 30, 2 PM $0.0179
-0.20%
$3.42 million $54,049
Mar 30, 1 PM $0.0179
+0.00%
$3.42 million $54,949
Mar 30, 12 PM $0.0179
+0.33%
$3.42 million $55,247
Mar 30, 11 AM $0.0179
-0.14%
$3.41 million $56,135
Mar 30, 10 AM $0.0179
-0.32%
$3.42 million $56,226
Mar 30, 9 AM $0.018
-1.19%
$3.43 million $57,168
Mar 30, 8 AM $0.0182
-2.88%
$3.47 million $58,942
Mar 30, 7 AM $0.0187
-0.33%
$3.57 million $61,466
Mar 30, 6 AM $0.0188
+0.16%
$3.59 million $70,316
Mar 30, 5 AM $0.0187
+2.78%
$3.58 million $97,488
Mar 30, 4 AM $0.0182
+1.52%
$3.48 million $96,811
Mar 30, 3 AM $0.018
-1.07%
$3.43 million $96,318
Mar 30, 2 AM $0.0182
-0.30%
$3.47 million $96,528
Mar 30, 1 AM $0.0182
-4.80%
$3.48 million $97,178
Mar 30, 12 AM $0.0191
-0.93%
$3.6 million $97,424
Mar 29, 11 PM $0.0193
-0.91%
$3.63 million $97,962
Mar 29, 10 PM $0.0194
+2.32%
$3.66 million $98,157
Mar 29, 9 PM $0.019
+0.33%
$3.58 million $91,651
Mar 29, 8 PM $0.0189
-0.33%
$3.56 million $92,010
Mar 29, 7 PM $0.019
-0.29%
$3.58 million $92,528
Mar 29, 6 PM $0.0191
+0.49%
$3.59 million $92,804
Mar 29, 5 PM $0.019
-0.66%
$3.57 million $93,229
Mar 29, 4 PM $0.0191
-0.64%
$3.59 million $93,786
Mar 29, 3 PM $0.0192
-0.69%
$3.62 million $94,044
Mar 29, 2 PM $0.0193
-0.03%
$3.64 million $93,846
Mar 29, 1 PM $0.0193
-2.21%
$3.64 million $93,969
Mar 29, 12 PM $0.0198
-1.17%
$3.72 million $94,033
Mar 29, 6 AM $0.0279
-0.14%
$5.25 million $39,780
Mar 29, 5 AM $0.028
-0.16%
$5.26 million $54,033
Mar 29, 4 AM $0.028
+0.13%
$5.27 million $54,460
Mar 29, 3 AM $0.028
-0.22%
$5.26 million $54,870
Mar 29, 2 AM $0.028
+0.32%
$5.27 million $54,935
Mar 29, 1 AM $0.0279
+0.01%
$5.26 million $54,483
Mar 29, 12 AM $0.0279
+0.04%
$5.26 million $54,556
Mar 28, 11 PM $0.0279
-0.09%
$5.25 million $54,705
Mar 28, 10 PM $0.028
+0.05%
$5.26 million $54,588
Mar 28, 9 PM $0.0279
-0.17%
$5.26 million $54,822
Mar 28, 8 PM $0.028
+0.24%
$5.27 million $54,708
Mar 28, 7 PM $0.0279
-0.13%
$5.25 million $54,582
Mar 28, 6 PM $0.028
+0.07%
$5.26 million $54,719
Mar 28, 5 PM $0.0279
-0.22%
$5.25 million $54,614