Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 AM $0.0179
+0.23%
$3.56 million $64,248
Apr 1, 11 PM $0.0179
+0.06%
$3.56 million $62,241
Apr 1, 10 PM $0.0179
-0.42%
$3.56 million $60,478
Apr 1, 9 PM $0.018
-0.32%
$3.57 million $58,008
Apr 1, 8 PM $0.018
+0.11%
$3.58 million $56,393
Apr 1, 7 PM $0.018
-0.11%
$3.58 million $55,298
Apr 1, 6 PM $0.018
+0.12%
$3.58 million $54,907
Apr 1, 5 PM $0.018
+0.62%
$3.58 million $53,753
Apr 1, 4 PM $0.0179
-0.28%
$3.56 million $51,843
Apr 1, 3 PM $0.018
+0.52%
$3.58 million $50,372
Apr 1, 2 PM $0.0179
-0.02%
$3.56 million $48,898
Apr 1, 1 PM $0.0179
-0.48%
$3.56 million $47,077
Apr 1, 12 PM $0.018
+0.24%
$3.58 million $45,890
Apr 1, 11 AM $0.018
+0.28%
$3.57 million $44,801
Apr 1, 10 AM $0.0179
+0.08%
$3.56 million $43,730
Apr 1, 9 AM $0.0179
-0.34%
$3.55 million $42,848
Apr 1, 8 AM $0.0179
-0.13%
$3.57 million $42,796
Apr 1, 7 AM $0.018
-0.01%
$3.57 million $42,793
Apr 1, 6 AM $0.018
+0.41%
$3.57 million $42,453
Apr 1, 5 AM $0.0179
+0.25%
$3.56 million $42,321
Apr 1, 4 AM $0.0179
-0.28%
$3.55 million $42,504
Apr 1, 3 AM $0.0179
-0.07%
$3.56 million $42,247
Apr 1, 2 AM $0.0179
-0.17%
$3.56 million $42,167
Apr 1, 1 AM $0.018
+0.03%
$3.57 million $42,265
Apr 1, 12 AM $0.0179
+0.06%
$3.52 million $42,410
Mar 31, 11 PM $0.0179
-0.15%
$3.52 million $42,438
Mar 31, 10 PM $0.018
+0.06%
$3.52 million $43,059
Mar 31, 9 PM $0.018
+0.27%
$3.52 million $43,095
Mar 31, 8 PM $0.0179
+0.01%
$3.51 million $43,322
Mar 31, 7 PM $0.0179
+0.17%
$3.51 million $43,337
Mar 31, 6 PM $0.0179
+0.02%
$3.51 million $42,128
Mar 31, 5 PM $0.0179
-0.03%
$3.5 million $41,939
Mar 31, 4 PM $0.0179
-0.27%
$3.51 million $41,610
Mar 31, 3 PM $0.0179
+0.01%
$3.51 million $41,628
Mar 31, 2 PM $0.0179
-0.08%
$3.51 million $41,573
Mar 31, 1 PM $0.0179
+0.23%
$3.51 million $41,307
Mar 31, 12 PM $0.0179
-0.28%
$3.51 million $41,515
Mar 31, 11 AM $0.0179
+0.39%
$3.52 million $41,562
Mar 31, 10 AM $0.0179
-0.09%
$3.5 million $41,416
Mar 31, 9 AM $0.0179
-0.07%
$3.5 million $41,485
Mar 31, 8 AM $0.0179
-0.15%
$3.51 million $42,106
Mar 31, 7 AM $0.0179
+0.10%
$3.51 million $43,520
Mar 31, 6 AM $0.0179
-0.27%
$3.51 million $43,686
Mar 31, 5 AM $0.0179
+0.12%
$3.52 million $44,004
Mar 31, 4 AM $0.0179
+0.07%
$3.51 million $44,750
Mar 31, 3 AM $0.0179
+0.19%
$3.51 million $45,600
Mar 31, 2 AM $0.0179
-0.45%
$3.51 million $46,101
Mar 31, 1 AM $0.018
-0.06%
$3.52 million $46,077
Mar 31, 12 AM $0.018
-0.26%
$3.43 million $46,145
Mar 30, 11 PM $0.018
+0.09%
$3.44 million $46,356