Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 AM $0.018
+0.02%
$3.61 million $76,646
Apr 4, 1 AM $0.018
+0.04%
$3.61 million $76,462
Apr 4, 12 AM $0.0179
+0.04%
$3.6 million $75,669
Apr 3, 11 PM $0.0179
-0.02%
$3.6 million $74,734
Apr 3, 10 PM $0.0179
-0.11%
$3.61 million $74,558
Apr 3, 9 PM $0.018
+0.00%
$3.61 million $74,785
Apr 3, 8 PM $0.018
+0.16%
$3.61 million $74,610
Apr 3, 7 PM $0.0179
+0.06%
$3.6 million $74,908
Apr 3, 6 PM $0.0179
-0.11%
$3.6 million $74,682
Apr 3, 5 PM $0.0179
+0.28%
$3.6 million $75,159
Apr 3, 4 PM $0.0179
-0.37%
$3.59 million $75,654
Apr 3, 3 PM $0.018
+0.25%
$3.61 million $76,087
Apr 3, 2 PM $0.0179
-0.25%
$3.6 million $77,040
Apr 3, 1 PM $0.018
+0.18%
$3.61 million $76,402
Apr 3, 12 PM $0.0179
-0.52%
$3.6 million $77,009
Apr 3, 11 AM $0.018
+0.18%
$3.61 million $76,934
Apr 3, 10 AM $0.0179
-0.06%
$3.6 million $76,920
Apr 3, 9 AM $0.018
+0.05%
$3.61 million $76,452
Apr 3, 8 AM $0.018
-0.01%
$3.61 million $74,479
Apr 3, 7 AM $0.018
-0.01%
$3.61 million $73,817
Apr 3, 6 AM $0.018
+0.19%
$3.61 million $73,447
Apr 3, 5 AM $0.0179
+0.04%
$3.6 million $72,623
Apr 3, 4 AM $0.0179
-0.11%
$3.6 million $72,662
Apr 3, 3 AM $0.0179
+0.11%
$3.6 million $72,775
Apr 3, 2 AM $0.0179
-0.23%
$3.6 million $73,191
Apr 3, 1 AM $0.018
-0.05%
$3.61 million $74,182
Apr 3, 12 AM $0.018
+0.15%
$3.59 million $73,734
Apr 2, 11 PM $0.0179
+0.22%
$3.59 million $74,604
Apr 2, 10 PM $0.0179
-0.27%
$3.58 million $75,368
Apr 2, 9 PM $0.0179
+0.00%
$3.59 million $76,665
Apr 2, 8 PM $0.0179
-0.08%
$3.59 million $76,426
Apr 2, 7 PM $0.018
+0.22%
$3.59 million $76,073
Apr 2, 6 PM $0.0179
-0.21%
$3.59 million $76,073
Apr 2, 5 PM $0.018
+0.12%
$3.59 million $75,624
Apr 2, 4 PM $0.0179
+0.03%
$3.59 million $76,496
Apr 2, 3 PM $0.0179
-0.26%
$3.59 million $76,290
Apr 2, 2 PM $0.018
-0.11%
$3.6 million $76,004
Apr 2, 1 PM $0.018
+0.10%
$3.6 million $76,817
Apr 2, 12 PM $0.018
+0.18%
$3.6 million $76,237
Apr 2, 11 AM $0.018
-0.27%
$3.59 million $76,104
Apr 2, 10 AM $0.018
+0.52%
$3.6 million $75,470
Apr 2, 9 AM $0.0179
-0.22%
$3.58 million $75,622
Apr 2, 8 AM $0.018
+0.13%
$3.59 million $75,049
Apr 2, 7 AM $0.0179
+0.08%
$3.59 million $74,255
Apr 2, 6 AM $0.0179
-0.16%
$3.59 million $73,005
Apr 2, 5 AM $0.0179
+0.15%
$3.59 million $71,781
Apr 2, 4 AM $0.0179
-0.09%
$3.59 million $70,414
Apr 2, 3 AM $0.0179
-0.01%
$3.59 million $68,961
Apr 2, 2 AM $0.0179
-0.18%
$3.59 million $67,055
Apr 2, 1 AM $0.018
+0.22%
$3.6 million $65,257