Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 AM $0.0179
-0.20%
$3.6 million $77,463
Apr 6, 3 AM $0.0179
-0.09%
$3.61 million $77,127
Apr 6, 2 AM $0.018
+0.20%
$3.61 million $77,813
Apr 6, 1 AM $0.0179
-0.22%
$3.6 million $77,969
Apr 6, 12 AM $0.018
+0.10%
$3.61 million $76,911
Apr 5, 11 PM $0.0179
+0.10%
$3.61 million $77,089
Apr 5, 10 PM $0.0179
+0.10%
$3.6 million $76,514
Apr 5, 9 PM $0.0179
-0.16%
$3.6 million $76,566
Apr 5, 8 PM $0.0179
-0.09%
$3.61 million $76,938
Apr 5, 7 PM $0.018
-0.02%
$3.61 million $76,971
Apr 5, 6 PM $0.018
+0.30%
$3.62 million $78,335
Apr 5, 5 PM $0.0179
+0.02%
$3.6 million $77,660
Apr 5, 4 PM $0.0179
-0.32%
$3.6 million $77,469
Apr 5, 3 PM $0.018
+0.06%
$3.62 million $77,804
Apr 5, 2 PM $0.0179
+0.23%
$3.61 million $77,206
Apr 5, 1 PM $0.018
+0.37%
$3.61 million $78,188
Apr 5, 12 PM $0.0179
-0.12%
$3.6 million $96,187
Apr 5, 11 AM $0.0179
-0.33%
$3.6 million $96,699
Apr 5, 10 AM $0.018
+0.12%
$3.61 million $97,306
Apr 5, 9 AM $0.0179
+0.00%
$3.61 million $95,867
Apr 5, 8 AM $0.0179
+0.17%
$3.61 million $96,589
Apr 5, 7 AM $0.0179
-0.45%
$3.6 million $96,216
Apr 5, 6 AM $0.018
+0.46%
$3.62 million $95,952
Apr 5, 5 AM $0.0179
-0.38%
$3.6 million $94,919
Apr 5, 4 AM $0.018
-0.09%
$3.62 million $94,700
Apr 5, 3 AM $0.018
+0.05%
$3.62 million $94,218
Apr 5, 2 AM $0.018
+0.57%
$3.62 million $93,236
Apr 5, 1 AM $0.0179
-0.33%
$3.6 million $92,226
Apr 5, 12 AM $0.0179
-0.05%
$3.6 million $93,527
Apr 4, 11 PM $0.018
+0.04%
$3.61 million $94,068
Apr 4, 10 PM $0.018
+0.02%
$3.61 million $93,553
Apr 4, 9 PM $0.018
+0.29%
$3.61 million $92,429
Apr 4, 8 PM $0.0179
+0.16%
$3.6 million $92,745
Apr 4, 7 PM $0.0179
+0.13%
$3.6 million $92,903
Apr 4, 6 PM $0.0179
-0.29%
$3.59 million $92,563
Apr 4, 5 PM $0.0179
+0.17%
$3.6 million $93,288
Apr 4, 4 PM $0.0179
+0.16%
$3.6 million $92,802
Apr 4, 3 PM $0.0179
-0.04%
$3.59 million $92,491
Apr 4, 2 PM $0.0179
-0.32%
$3.59 million $91,507
Apr 4, 1 PM $0.0179
-0.03%
$3.6 million $91,145
Apr 4, 12 PM $0.018
-0.23%
$3.61 million $73,562
Apr 4, 11 AM $0.018
+0.22%
$3.62 million $73,439
Apr 4, 10 AM $0.018
+0.26%
$3.62 million $72,988
Apr 4, 9 AM $0.018
-0.25%
$3.61 million $73,029
Apr 4, 8 AM $0.018
+0.30%
$3.61 million $73,276
Apr 4, 7 AM $0.0179
+0.07%
$3.6 million $73,755
Apr 4, 6 AM $0.0179
-0.22%
$3.6 million $73,863
Apr 4, 5 AM $0.018
-0.03%
$3.61 million $74,953
Apr 4, 4 AM $0.018
+0.11%
$3.61 million $75,258
Apr 4, 3 AM $0.018
-0.11%
$3.61 million $76,229