Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.018
+0.39%
$3.62 million $76,291
Apr 10, 7 AM $0.018
-0.19%
$3.61 million $76,442
Apr 10, 6 AM $0.018
+0.16%
$3.62 million $76,903
Apr 10, 5 AM $0.018
-0.04%
$3.62 million $77,199
Apr 10, 4 AM $0.018
+0.27%
$3.62 million $77,291
Apr 10, 3 AM $0.0179
-0.19%
$3.61 million $77,380
Apr 10, 2 AM $0.018
-0.06%
$3.61 million $77,405
Apr 10, 1 AM $0.018
-0.14%
$3.62 million $76,807
Apr 10, 12 AM $0.018
+0.24%
$3.62 million $76,689
Apr 9, 11 PM $0.018
+0.09%
$3.62 million $77,614
Apr 9, 10 PM $0.018
-0.33%
$3.61 million $78,181
Apr 9, 9 PM $0.018
+0.19%
$3.63 million $78,847
Apr 9, 8 PM $0.018
+0.05%
$3.62 million $78,888
Apr 9, 7 PM $0.018
+0.05%
$3.62 million $79,365
Apr 9, 6 PM $0.018
-0.25%
$3.62 million $79,527
Apr 9, 5 PM $0.018
+0.40%
$3.62 million $79,054
Apr 9, 4 PM $0.0179
-0.29%
$3.61 million $77,433
Apr 9, 3 PM $0.018
+0.21%
$3.62 million $77,019
Apr 9, 2 PM $0.0179
-0.08%
$3.61 million $76,888
Apr 9, 1 PM $0.018
-0.01%
$3.62 million $77,204
Apr 9, 12 PM $0.018
+0.26%
$3.62 million $77,182
Apr 9, 11 AM $0.0179
-0.30%
$3.61 million $77,193
Apr 9, 10 AM $0.018
-0.23%
$3.62 million $77,011
Apr 9, 9 AM $0.018
+0.26%
$3.62 million $76,929
Apr 9, 8 AM $0.0179
-0.22%
$3.61 million $76,269
Apr 9, 7 AM $0.018
+0.19%
$3.62 million $76,292
Apr 9, 6 AM $0.0179
-0.09%
$3.61 million $76,592
Apr 9, 5 AM $0.018
-0.03%
$3.61 million $77,222
Apr 9, 4 AM $0.018
-0.02%
$3.62 million $77,145
Apr 9, 3 AM $0.018
+0.07%
$3.62 million $77,751
Apr 9, 2 AM $0.0179
-0.24%
$3.61 million $77,848
Apr 9, 1 AM $0.018
-0.10%
$3.62 million $77,977
Apr 9, 12 AM $0.018
-0.03%
$3.62 million $78,248
Apr 8, 11 PM $0.018
+0.08%
$3.62 million $77,168
Apr 8, 10 PM $0.018
+0.13%
$3.62 million $77,225
Apr 8, 9 PM $0.018
-0.02%
$3.61 million $77,306
Apr 8, 8 PM $0.018
+0.05%
$3.61 million $77,690
Apr 8, 7 PM $0.0179
-0.08%
$3.61 million $77,726
Apr 8, 6 PM $0.018
-0.11%
$3.61 million $77,720
Apr 8, 5 PM $0.018
+0.31%
$3.62 million $77,185
Apr 8, 4 PM $0.0179
-0.09%
$3.61 million $77,778
Apr 8, 3 PM $0.0179
-0.08%
$3.61 million $78,320
Apr 8, 2 PM $0.018
+0.11%
$3.61 million $77,970
Apr 8, 1 PM $0.0179
-0.13%
$3.61 million $77,138
Apr 8, 12 PM $0.018
-0.05%
$3.61 million $77,656
Apr 8, 11 AM $0.018
+0.24%
$3.62 million $78,506
Apr 8, 10 AM $0.0179
+0.09%
$3.61 million $78,346
Apr 8, 9 AM $0.0179
-0.48%
$3.6 million $79,318
Apr 8, 8 AM $0.018
+0.21%
$3.62 million $80,499
Apr 8, 7 AM $0.018
-0.20%
$3.61 million $81,655