Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $0.0179
+0.13%
$3.6 million $81,547
Apr 12, 9 AM $0.0179
-0.25%
$3.6 million $82,751
Apr 12, 8 AM $0.0179
-0.13%
$3.61 million $82,209
Apr 12, 7 AM $0.0179
-0.12%
$3.61 million $75,859
Apr 12, 6 AM $0.018
+0.13%
$3.61 million $74,612
Apr 12, 5 AM $0.0179
-0.15%
$3.61 million $75,711
Apr 12, 4 AM $0.018
-0.09%
$3.62 million $75,421
Apr 12, 3 AM $0.018
+0.17%
$3.62 million $75,139
Apr 12, 2 AM $0.0179
-0.03%
$3.61 million $74,571
Apr 12, 1 AM $0.018
+0.36%
$3.61 million $75,859
Apr 12, 12 AM $0.0179
-0.37%
$3.6 million $76,574
Apr 11, 11 PM $0.018
+0.05%
$3.61 million $76,559
Apr 11, 10 PM $0.0179
+0.05%
$3.61 million $76,661
Apr 11, 9 PM $0.0179
-0.38%
$3.61 million $77,223
Apr 11, 8 PM $0.018
+0.35%
$3.62 million $77,434
Apr 11, 7 PM $0.0179
-0.04%
$3.61 million $77,379
Apr 11, 6 PM $0.018
+0.08%
$3.62 million $77,095
Apr 11, 5 PM $0.0179
-0.04%
$3.61 million $77,236
Apr 11, 4 PM $0.018
+0.21%
$3.62 million $76,372
Apr 11, 3 PM $0.0179
-0.14%
$3.61 million $76,680
Apr 11, 2 PM $0.0179
+0.10%
$3.61 million $77,355
Apr 11, 1 PM $0.0179
-0.06%
$3.61 million $77,147
Apr 11, 12 PM $0.0179
-0.24%
$3.61 million $81,822
Apr 11, 11 AM $0.018
+0.26%
$3.62 million $82,126
Apr 11, 10 AM $0.0179
-0.17%
$3.61 million $81,841
Apr 11, 9 AM $0.018
+0.14%
$3.62 million $81,452
Apr 11, 8 AM $0.0179
-0.13%
$3.61 million $82,069
Apr 11, 7 AM $0.018
+0.04%
$3.62 million $81,371
Apr 11, 6 AM $0.018
+0.21%
$3.61 million $81,319
Apr 11, 5 AM $0.0179
-0.22%
$3.61 million $80,293
Apr 11, 4 AM $0.018
+0.04%
$3.62 million $80,874
Apr 11, 3 AM $0.018
+0.26%
$3.61 million $80,489
Apr 11, 2 AM $0.0179
-0.05%
$3.61 million $80,732
Apr 11, 1 AM $0.0179
-0.13%
$3.61 million $80,206
Apr 11, 12 AM $0.0179
-0.22%
$3.61 million $79,367
Apr 10, 11 PM $0.018
+0.23%
$3.62 million $79,254
Apr 10, 10 PM $0.0179
+0.16%
$3.61 million $78,380
Apr 10, 9 PM $0.0179
-0.29%
$3.61 million $78,354
Apr 10, 8 PM $0.018
-0.10%
$3.62 million $78,276
Apr 10, 7 PM $0.018
+0.30%
$3.62 million $77,972
Apr 10, 6 PM $0.0179
+0.08%
$3.61 million $78,686
Apr 10, 5 PM $0.0179
-0.28%
$3.6 million $78,919
Apr 10, 4 PM $0.018
+0.25%
$3.61 million $79,580
Apr 10, 3 PM $0.0179
-0.50%
$3.6 million $79,790
Apr 10, 2 PM $0.018
+0.00%
$3.62 million $80,133
Apr 10, 1 PM $0.018
+0.15%
$3.62 million $80,333
Apr 10, 12 PM $0.018
+0.29%
$3.62 million $75,623
Apr 10, 11 AM $0.0179
-0.29%
$3.61 million $74,817
Apr 10, 10 AM $0.018
+0.04%
$3.62 million $75,677
Apr 10, 9 AM $0.018
-0.05%
$3.62 million $75,824