Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 PM $0.0179
-0.39%
$3.61 million $75,772
Apr 14, 11 AM $0.0179
+0.17%
$3.61 million $75,758
Apr 14, 10 AM $0.0179
+0.03%
$3.61 million $74,996
Apr 14, 9 AM $0.0179
-0.07%
$3.61 million $74,928
Apr 14, 8 AM $0.0179
-0.40%
$3.61 million $75,179
Apr 14, 7 AM $0.018
+0.22%
$3.62 million $75,068
Apr 14, 6 AM $0.018
-0.13%
$3.62 million $76,636
Apr 14, 5 AM $0.018
+0.29%
$3.62 million $76,744
Apr 14, 4 AM $0.0179
-0.08%
$3.61 million $77,706
Apr 14, 3 AM $0.0179
-0.30%
$3.61 million $77,665
Apr 14, 2 AM $0.018
+0.05%
$3.62 million $78,413
Apr 14, 1 AM $0.018
+0.14%
$3.62 million $78,732
Apr 14, 12 AM $0.018
-0.11%
$3.62 million $78,742
Apr 13, 11 PM $0.0179
-0.10%
$3.6 million $78,660
Apr 13, 10 PM $0.0179
-0.23%
$3.61 million $78,943
Apr 13, 9 PM $0.018
+0.09%
$3.62 million $78,751
Apr 13, 8 PM $0.018
+0.46%
$3.62 million $79,603
Apr 13, 7 PM $0.0179
-0.24%
$3.6 million $79,731
Apr 13, 6 PM $0.0179
-0.11%
$3.61 million $79,628
Apr 13, 5 PM $0.0179
-0.41%
$3.61 million $80,421
Apr 13, 4 PM $0.018
+0.42%
$3.63 million $81,095
Apr 13, 3 PM $0.0179
-0.08%
$3.61 million $80,948
Apr 13, 2 PM $0.0179
+0.13%
$3.61 million $80,810
Apr 13, 1 PM $0.0179
-0.18%
$3.61 million $79,707
Apr 13, 12 PM $0.018
+0.00%
$3.62 million $80,018
Apr 13, 11 AM $0.0179
+0.05%
$3.61 million $80,271
Apr 13, 10 AM $0.0179
+0.04%
$3.61 million $80,850
Apr 13, 9 AM $0.0179
+0.16%
$3.61 million $80,058
Apr 13, 8 AM $0.0179
-0.29%
$3.61 million $79,619
Apr 13, 7 AM $0.018
-0.04%
$3.62 million $85,700
Apr 13, 6 AM $0.018
+0.13%
$3.62 million $87,302
Apr 13, 5 AM $0.018
+0.06%
$3.62 million $86,523
Apr 13, 4 AM $0.0179
+0.21%
$3.61 million $85,642
Apr 13, 3 AM $0.0179
+0.03%
$3.61 million $85,979
Apr 13, 2 AM $0.0179
-0.03%
$3.6 million $85,740
Apr 13, 1 AM $0.0179
-0.29%
$3.61 million $84,877
Apr 13, 12 AM $0.018
+0.17%
$3.62 million $84,750
Apr 12, 11 PM $0.0179
-0.25%
$3.61 million $85,042
Apr 12, 10 PM $0.018
-0.07%
$3.62 million $84,524
Apr 12, 9 PM $0.018
+0.29%
$3.62 million $84,252
Apr 12, 8 PM $0.0179
-0.27%
$3.61 million $82,860
Apr 12, 7 PM $0.018
+0.10%
$3.62 million $83,113
Apr 12, 6 PM $0.018
-0.35%
$3.61 million $82,338
Apr 12, 5 PM $0.018
+0.43%
$3.63 million $81,509
Apr 12, 4 PM $0.0179
+0.18%
$3.61 million $81,595
Apr 12, 3 PM $0.0179
-0.48%
$3.6 million $82,368
Apr 12, 2 PM $0.018
+0.39%
$3.62 million $81,406
Apr 12, 1 PM $0.0179
+0.38%
$3.61 million $82,042
Apr 12, 12 PM $0.0179
-0.30%
$3.59 million $82,383
Apr 12, 11 AM $0.0179
+0.06%
$3.61 million $81,996