Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.018
+0.09%
$3.62 million $77,168
Apr 16, 12 PM $0.018
+0.33%
$3.62 million $77,008
Apr 16, 11 AM $0.0179
-0.33%
$3.61 million $75,977
Apr 16, 10 AM $0.018
-0.05%
$3.62 million $76,364
Apr 16, 9 AM $0.018
+0.35%
$3.62 million $77,246
Apr 16, 8 AM $0.0179
-0.30%
$3.61 million $77,510
Apr 16, 7 AM $0.018
+0.03%
$3.62 million $77,815
Apr 16, 6 AM $0.018
+0.03%
$3.62 million $77,353
Apr 16, 5 AM $0.018
-0.07%
$3.62 million $77,138
Apr 16, 4 AM $0.018
+0.13%
$3.62 million $76,979
Apr 16, 3 AM $0.0179
+0.16%
$3.61 million $76,363
Apr 16, 2 AM $0.0179
-0.43%
$3.61 million $76,670
Apr 16, 1 AM $0.018
+0.05%
$3.62 million $76,211
Apr 16, 12 AM $0.018
+0.04%
$3.62 million $76,595
Apr 15, 11 PM $0.018
+0.10%
$3.62 million $76,925
Apr 15, 10 PM $0.018
-0.09%
$3.62 million $77,275
Apr 15, 9 PM $0.018
+0.07%
$3.62 million $76,774
Apr 15, 8 PM $0.018
+0.10%
$3.62 million $76,709
Apr 15, 7 PM $0.0179
-0.07%
$3.61 million $77,464
Apr 15, 6 PM $0.018
+0.04%
$3.61 million $76,463
Apr 15, 5 PM $0.0179
-0.07%
$3.61 million $75,282
Apr 15, 4 PM $0.018
+0.07%
$3.62 million $74,182
Apr 15, 3 PM $0.0179
-0.07%
$3.61 million $74,501
Apr 15, 2 PM $0.018
+0.06%
$3.62 million $74,996
Apr 15, 1 PM $0.0179
-0.27%
$3.61 million $75,226
Apr 15, 12 PM $0.018
+0.08%
$3.62 million $75,745
Apr 15, 11 AM $0.018
+0.27%
$3.62 million $76,645
Apr 15, 10 AM $0.0179
-0.16%
$3.61 million $77,375
Apr 15, 9 AM $0.0179
-0.14%
$3.61 million $76,599
Apr 15, 8 AM $0.018
+0.06%
$3.62 million $76,586
Apr 15, 7 AM $0.0179
+0.03%
$3.61 million $76,202
Apr 15, 6 AM $0.0179
-0.07%
$3.61 million $75,530
Apr 15, 5 AM $0.018
-0.20%
$3.62 million $75,877
Apr 15, 4 AM $0.018
+0.26%
$3.62 million $75,423
Apr 15, 3 AM $0.0179
-0.30%
$3.61 million $76,285
Apr 15, 2 AM $0.018
+0.05%
$3.62 million $75,314
Apr 15, 1 AM $0.018
+0.23%
$3.62 million $75,378
Apr 15, 12 AM $0.018
+0.13%
$3.62 million $75,021
Apr 14, 11 PM $0.018
-0.18%
$3.62 million $74,495
Apr 14, 10 PM $0.018
+0.09%
$3.62 million $74,766
Apr 14, 9 PM $0.018
+0.34%
$3.62 million $74,299
Apr 14, 8 PM $0.0179
-0.23%
$3.61 million $74,178
Apr 14, 7 PM $0.018
-0.11%
$3.62 million $74,011
Apr 14, 6 PM $0.018
+0.14%
$3.62 million $75,579
Apr 14, 5 PM $0.018
-0.18%
$3.62 million $76,323
Apr 14, 4 PM $0.018
+0.00%
$3.62 million $76,474
Apr 14, 3 PM $0.018
+0.47%
$3.62 million $76,010
Apr 14, 2 PM $0.0179
-0.52%
$3.61 million $75,913
Apr 14, 1 PM $0.018
+0.54%
$3.63 million $76,307
Apr 14, 12 PM $0.0179
-0.39%
$3.61 million $75,772