Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.018
-0.05%
$3.62 million $63,520
Apr 18, 1 PM $0.018
+0.11%
$3.62 million $62,890
Apr 18, 12 PM $0.018
-0.05%
$3.62 million $63,668
Apr 18, 11 AM $0.018
+0.11%
$3.62 million $63,530
Apr 18, 10 AM $0.018
-0.11%
$3.62 million $63,453
Apr 18, 9 AM $0.018
+0.26%
$3.62 million $62,500
Apr 18, 8 AM $0.0179
-0.11%
$3.61 million $62,748
Apr 18, 7 AM $0.018
-0.16%
$3.62 million $63,192
Apr 18, 6 AM $0.018
-0.16%
$3.62 million $62,666
Apr 18, 5 AM $0.018
+0.38%
$3.63 million $62,897
Apr 18, 4 AM $0.0179
-0.05%
$3.61 million $62,937
Apr 18, 3 AM $0.018
+0.43%
$3.62 million $64,198
Apr 18, 2 AM $0.0179
-0.36%
$3.6 million $65,413
Apr 18, 1 AM $0.018
+0.22%
$3.62 million $65,992
Apr 18, 12 AM $0.0179
+0.06%
$3.61 million $65,703
Apr 17, 11 PM $0.0179
-0.20%
$3.61 million $65,904
Apr 17, 10 PM $0.0179
+0.16%
$3.61 million $66,647
Apr 17, 9 PM $0.0179
-0.19%
$3.61 million $67,974
Apr 17, 8 PM $0.0179
-0.08%
$3.61 million $69,372
Apr 17, 7 PM $0.018
+0.05%
$3.62 million $69,576
Apr 17, 6 PM $0.0179
+0.15%
$3.61 million $70,927
Apr 17, 5 PM $0.0179
-0.08%
$3.61 million $70,169
Apr 17, 4 PM $0.0179
-0.04%
$3.61 million $70,077
Apr 17, 3 PM $0.0179
-0.09%
$3.61 million $70,490
Apr 17, 2 PM $0.018
+0.10%
$3.62 million $71,694
Apr 17, 1 PM $0.0179
-0.11%
$3.61 million $72,353
Apr 17, 12 PM $0.018
+0.14%
$3.62 million $72,642
Apr 17, 11 AM $0.0179
-0.28%
$3.61 million $73,496
Apr 17, 10 AM $0.018
+0.14%
$3.62 million $73,308
Apr 17, 9 AM $0.018
-0.14%
$3.62 million $74,243
Apr 17, 8 AM $0.018
+0.00%
$3.62 million $73,795
Apr 17, 7 AM $0.018
+0.27%
$3.62 million $74,342
Apr 17, 6 AM $0.0179
-0.08%
$3.61 million $75,123
Apr 17, 5 AM $0.018
-0.19%
$3.62 million $75,271
Apr 17, 4 AM $0.018
+0.00%
$3.62 million $75,875
Apr 17, 3 AM $0.018
+0.47%
$3.62 million $75,414
Apr 17, 2 AM $0.0179
+0.12%
$3.61 million $75,091
Apr 17, 1 AM $0.0179
-0.36%
$3.61 million $75,847
Apr 17, 12 AM $0.018
+0.27%
$3.62 million $76,230
Apr 16, 11 PM $0.0179
+0.06%
$3.61 million $76,452
Apr 16, 10 PM $0.0179
-0.38%
$3.61 million $76,261
Apr 16, 9 PM $0.018
+0.38%
$3.62 million $77,096
Apr 16, 8 PM $0.0179
-0.27%
$3.61 million $77,286
Apr 16, 7 PM $0.018
+0.23%
$3.62 million $76,681
Apr 16, 6 PM $0.0179
-0.20%
$3.61 million $75,825
Apr 16, 5 PM $0.018
+0.01%
$3.61 million $76,849
Apr 16, 4 PM $0.018
+0.04%
$3.61 million $77,676
Apr 16, 3 PM $0.0179
+0.09%
$3.61 million $77,660
Apr 16, 2 PM $0.0179
-0.33%
$3.61 million $76,967
Apr 16, 1 PM $0.018
+0.09%
$3.62 million $77,168