Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.00728
+0.00%
$1.49 million $2
Sep 16, 2 AM $0.00672
+12.18%
$1.37 million $2
Sep 16, 1 AM $0.00587
+5.65%
$1.2 million $1
Sep 16, 12 AM $0.00718
+0.00%
$1.47 million $1
Sep 15, 11 PM $0.00714
+12.93%
$1.46 million $1
Sep 15, 10 PM $0.00619
-12.60%
$1.26 million $1
Sep 15, 3 PM $0.00721
+0.00%
$-- $0
Sep 6, 6 PM $0.00719
+0.00%
$1.47 million $0.1
Sep 5, 5 AM $0.00718
+0.00%
$1.47 million $3
Sep 5, 4 AM $0.00689
+0.00%
$1.41 million $2
Sep 5, 2 AM $0.00719
+0.00%
$1.47 million $3
Sep 4, 8 PM $0.00717
+0.00%
$1.46 million $221
Sep 4, 5 PM $0.00612
+19.33%
$1.25 million $221
Sep 4, 4 PM $0.00513
+0.04%
$1.05 million $218
Sep 4, 3 PM $0.00513
+0.03%
$1.05 million $218
Sep 4, 2 PM $0.00513
+0.04%
$1.05 million $218
Sep 4, 1 PM $0.00513
+0.04%
$1.05 million $218
Sep 4, 12 PM $0.00512
-0.44%
$1.05 million $220
Sep 4, 11 AM $0.00515
+0.07%
$1.05 million $220
Sep 4, 10 AM $0.00512
+0.04%
$1.05 million $240
Sep 4, 9 AM $0.00512
-0.40%
$1.05 million $240
Sep 4, 8 AM $0.00514
+0.23%
$1.05 million $241
Sep 4, 7 AM $0.00512
-0.38%
$1.05 million $246
Sep 4, 6 AM $0.00503
-1.36%
$1.03 million $241
Sep 4, 5 AM $0.0051
-0.28%
$1.04 million $241
Sep 4, 4 AM $0.00511
+0.04%
$1.04 million $240
Sep 4, 3 AM $0.00511
-0.31%
$1.04 million $241
Sep 4, 2 AM $0.00513
+1.66%
$1.05 million $175
Sep 4, 1 AM $0.00498
+5.97%
$1.02 million $31
Sep 4, 12 AM $0.00469
-3.09%
$958,904 $31
Sep 3, 11 PM $0.00484
+2.45%
$989,404 $31
Sep 3, 10 PM $0.00473
-2.89%
$965,658 $32
Sep 3, 9 PM $0.00487
+0.32%
$994,259 $40
Sep 3, 8 PM $0.00485
+2.76%
$991,018 $40
Sep 3, 7 PM $0.00485
+0.03%
$991,565 $43
Sep 3, 6 PM $0.00485
+2.45%
$991,678 $43
Sep 3, 5 PM $0.00473
-1.04%
$966,522 $97
Sep 3, 4 PM $0.00551
+4.11%
$1.13 million $97
Sep 3, 3 PM $0.00522
+10.44%
$1.07 million $97
Sep 3, 2 PM $0.00464
+8.73%
$948,072 $96
Sep 3, 1 PM $0.00467
-1.19%
$954,798 $96
Sep 3, 12 PM $0.00473
+0.04%
$966,177 $95
Sep 3, 11 AM $0.00473
-5.09%
$965,712 $95
Sep 3, 10 AM $0.00498
+1.96%
$1.02 million $86
Sep 3, 9 AM $0.00488
+0.11%
$997,835 $84
Sep 3, 8 AM $0.00488
+0.12%
$996,700 $89
Sep 3, 7 AM $0.00487
+0.10%
$995,396 $112
Sep 3, 6 AM $0.00487
-1.18%
$994,305 $112
Sep 3, 5 AM $0.00493
+1.43%
$1.01 million $112
Sep 3, 4 AM $0.00486
-0.09%
$991,901 $110