Coinranking
GaiAI Token Historical Data
GAIX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2026 | $0.0275 | -0.41% | ||
| Mar 19, 2026 | $0.0276 | -0.67% | ||
| Mar 18, 2026 | $0.0278 | +0.43% | ||
| Mar 17, 2026 | $0.0276 | -0.46% | ||
| Mar 16, 2026 | $0.0278 | +1.07% | ||
| Mar 15, 2026 | $0.0275 | -0.73% | ||
| Mar 14, 2026 | $0.0277 | -0.71% | ||
| Mar 13, 2026 | $0.0279 | +0.63% | ||
| Mar 12, 2026 | $0.0277 | -0.37% | ||
| Mar 11, 2026 | $0.0278 | +0.24% | ||
| Mar 10, 2026 | $0.0277 | -0.79% | ||
| Mar 9, 2026 | $0.028 | +0.20% | ||
| Mar 8, 2026 | $0.0279 | +0.55% | ||
| Mar 7, 2026 | $0.0278 | -0.21% | ||
| Mar 6, 2026 | $0.0278 | -0.44% | ||
| Mar 5, 2026 | $0.0279 | +1.28% | ||
| Mar 4, 2026 | $0.0276 | -1.17% | ||
| Mar 3, 2026 | $0.0279 | +0.88% | ||
| Mar 2, 2026 | $0.0277 | -0.03% | ||
| Mar 1, 2026 | $0.0277 | -10.51% | ||
| Feb 28, 2026 | $0.0309 | -32.96% | ||
| Feb 27, 2026 | $0.0461 | -0.26% | ||
| Feb 26, 2026 | $0.0463 | -0.60% | ||
| Feb 25, 2026 | $0.0465 | -0.47% | ||
| Feb 24, 2026 | $0.0468 | +0.84% | ||
| Feb 23, 2026 | $0.0464 | -1.78% | ||
| Feb 22, 2026 | $0.0472 | -1.21% | ||
| Feb 21, 2026 | $0.0478 | +1.28% | ||
| Feb 20, 2026 | $0.0472 | -0.38% | ||
| Feb 19, 2026 | $0.0474 | -0.32% | ||
| Feb 18, 2026 | $0.0475 | -0.66% | ||
| Feb 17, 2026 | $0.0478 | +1.19% | ||
| Feb 16, 2026 | $0.0473 | -0.55% | ||
| Feb 15, 2026 | $0.0475 | -3.30% | ||
| Feb 14, 2026 | $0.0491 | +2.86% | ||
| Feb 13, 2026 | $0.0478 | +0.00% | ||
| Feb 12, 2026 | $0.0478 | -0.72% | ||
| Feb 11, 2026 | $0.0481 | +0.91% | ||
| Feb 10, 2026 | $0.0477 | -2.17% | ||
| Feb 9, 2026 | $0.0488 | -1.53% | ||
| Feb 8, 2026 | $0.0495 | -0.18% | ||
| Feb 7, 2026 | $0.0496 | -21.22% | ||
| Feb 6, 2026 | $0.063 | +0.51% | ||
| Feb 5, 2026 | $0.0626 | -0.20% | ||
| Feb 4, 2026 | $0.0628 | -0.34% | ||
| Feb 3, 2026 | $0.063 | -0.58% | ||
| Feb 2, 2026 | $0.0633 | -3.86% | ||
| Feb 1, 2026 | $0.0659 | -0.64% | ||
| Jan 31, 2026 | $0.0663 | +3.31% | ||
| Jan 30, 2026 | $0.0642 | -1.48% | ||