Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 PM $0.00798
-0.47%
$1.61 million $35,474
Apr 20, 7 PM $0.00802
-0.12%
$1.62 million $41,483
Apr 20, 6 PM $0.00803
-0.27%
$1.62 million $42,186
Apr 20, 5 PM $0.00805
-0.47%
$1.62 million $43,169
Apr 20, 4 PM $0.00809
-0.05%
$1.63 million $43,481
Apr 20, 3 PM $0.00809
-0.60%
$1.63 million $43,102
Apr 20, 2 PM $0.00814
-2.68%
$1.64 million $43,862
Apr 20, 1 PM $0.00839
+0.16%
$1.69 million $42,964
Apr 20, 12 PM $0.00838
+0.03%
$1.69 million $43,772
Apr 20, 11 AM $0.00837
+0.00%
$1.69 million $44,673
Apr 20, 10 AM $0.00837
-1.27%
$1.69 million $45,216
Apr 20, 9 AM $0.00848
-0.80%
$1.71 million $45,670
Apr 20, 8 AM $0.00855
+0.06%
$1.72 million $46,609
Apr 20, 7 AM $0.00854
+0.05%
$1.72 million $48,214
Apr 20, 6 AM $0.00854
+0.00%
$1.72 million $52,089
Apr 20, 5 AM $0.00854
+0.22%
$1.72 million $52,825
Apr 20, 4 AM $0.00852
-0.34%
$1.72 million $53,009
Apr 20, 3 AM $0.00855
+0.19%
$1.72 million $54,395
Apr 20, 2 AM $0.00853
+0.81%
$1.72 million $54,160
Apr 20, 1 AM $0.00847
-0.16%
$1.7 million $82,699
Apr 20, 12 AM $0.00848
-0.70%
$1.71 million $84,309
Apr 19, 11 PM $0.00854
-3.08%
$1.72 million $84,990
Apr 19, 10 PM $0.00881
+2.36%
$1.77 million $81,741
Apr 19, 9 PM $0.00861
+0.79%
$1.73 million $82,614
Apr 19, 8 PM $0.00854
+0.93%
$1.72 million $84,505
Apr 19, 7 PM $0.00846
-0.38%
$1.7 million $81,430
Apr 19, 6 PM $0.0085
+1.03%
$1.71 million $82,794
Apr 19, 5 PM $0.00841
-0.54%
$1.69 million $83,715
Apr 19, 4 PM $0.00845
+0.44%
$1.7 million $84,956
Apr 19, 3 PM $0.00842
-0.64%
$1.69 million $85,660
Apr 19, 2 PM $0.00847
+1.08%
$1.71 million $86,991
Apr 19, 1 PM $0.00838
-0.79%
$1.69 million $88,154
Apr 19, 12 PM $0.00845
+0.31%
$1.7 million $88,092
Apr 19, 11 AM $0.00842
-0.42%
$1.7 million $88,560
Apr 19, 10 AM $0.00846
-0.55%
$1.7 million $89,410
Apr 19, 9 AM $0.0085
+2.26%
$1.71 million $90,783
Apr 19, 8 AM $0.00832
+0.44%
$1.67 million $91,813
Apr 19, 2 AM $0.0179
-0.06%
$3.61 million $64,928
Apr 19, 1 AM $0.0179
-0.22%
$3.61 million $64,801
Apr 19, 12 AM $0.018
+0.33%
$3.62 million $65,398
Apr 18, 11 PM $0.0179
-0.23%
$3.61 million $66,116
Apr 18, 10 PM $0.018
+0.17%
$3.61 million $65,503
Apr 18, 9 PM $0.0179
-0.39%
$3.61 million $64,797
Apr 18, 8 PM $0.018
+0.10%
$3.62 million $63,597
Apr 18, 7 PM $0.018
+0.08%
$3.62 million $63,049
Apr 18, 6 PM $0.018
+0.16%
$3.62 million $62,618
Apr 18, 5 PM $0.0179
+0.06%
$3.61 million $63,071
Apr 18, 4 PM $0.0179
+0.00%
$3.61 million $63,083
Apr 18, 3 PM $0.0179
-0.38%
$3.61 million $63,954
Apr 18, 2 PM $0.018
-0.05%
$3.62 million $63,520