Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 AM $0.00411
+1.57%
$826,909 $139,483
Apr 23, 3 AM $0.00404
-2.71%
$814,147 $155,869
Apr 23, 2 AM $0.00416
-1.54%
$836,790 $175,777
Apr 23, 1 AM $0.00422
-1.45%
$849,840 $187,384
Apr 23, 12 AM $0.00428
+0.16%
$862,302 $196,990
Apr 22, 11 PM $0.00428
-6.55%
$860,961 $211,245
Apr 22, 10 PM $0.00458
-0.05%
$921,332 $224,404
Apr 22, 9 PM $0.00458
+1.23%
$921,765 $240,735
Apr 22, 8 PM $0.00429
+0.05%
$864,331 $239,584
Apr 22, 7 PM $0.00429
+8.03%
$863,899 $239,420
Apr 22, 6 PM $0.00437
-5.02%
$880,722 $236,736
Apr 22, 5 PM $0.0046
+1.01%
$927,278 $234,144
Apr 22, 4 PM $0.00426
+10.86%
$857,311 $209,242
Apr 22, 3 PM $0.00389
+8.34%
$783,655 $106,049
Apr 22, 2 PM $0.00359
+7.51%
$723,297 $188,953
Apr 22, 1 PM $0.00334
-4.93%
$672,997 $185,932
Apr 22, 12 PM $0.00352
+3.26%
$707,872 $183,354
Apr 22, 11 AM $0.0034
-0.48%
$685,536 $180,643
Apr 22, 10 AM $0.00342
+2.58%
$688,091 $177,678
Apr 22, 9 AM $0.0035
+7.10%
$705,244 $173,494
Apr 22, 7 AM $0.00349
+11.95%
$702,026 $55
Apr 22, 6 AM $0.00302
-7.51%
$608,165 $161,314
Apr 22, 5 AM $0.00327
+9.94%
$657,535 $154,591
Apr 21, 11 PM $0.00867
+15.07%
$1.75 million $18
Apr 21, 10 PM $0.0078
-2.30%
$1.57 million $7,202
Apr 21, 9 PM $0.00799
-0.07%
$1.61 million $31,453
Apr 21, 8 PM $0.00799
+0.12%
$1.61 million $27,930
Apr 21, 7 PM $0.00798
+0.13%
$1.61 million $27,617
Apr 21, 6 PM $0.00797
-0.10%
$1.61 million $27,552
Apr 21, 5 PM $0.00798
-0.12%
$1.61 million $27,508
Apr 21, 4 PM $0.00799
-0.24%
$1.61 million $27,812
Apr 21, 3 PM $0.00801
+0.12%
$1.61 million $27,967
Apr 21, 2 PM $0.008
-0.13%
$1.61 million $27,744
Apr 21, 1 PM $0.00801
+0.00%
$1.61 million $29,335
Apr 21, 12 PM $0.00801
-0.57%
$1.61 million $29,013
Apr 21, 11 AM $0.00805
+0.72%
$1.62 million $29,755
Apr 21, 10 AM $0.008
+0.12%
$1.61 million $29,740
Apr 21, 9 AM $0.00799
-0.31%
$1.61 million $29,684
Apr 21, 8 AM $0.00801
-0.34%
$1.61 million $29,396
Apr 21, 7 AM $0.00804
+0.66%
$1.62 million $29,480
Apr 21, 6 AM $0.00801
+0.11%
$1.61 million $29,070
Apr 21, 5 AM $0.008
-0.15%
$1.61 million $29,515
Apr 21, 4 AM $0.00801
+0.23%
$1.61 million $29,292
Apr 21, 3 AM $0.00799
-0.12%
$1.61 million $29,097
Apr 21, 2 AM $0.008
-0.12%
$1.61 million $29,673
Apr 21, 1 AM $0.00801
+0.26%
$1.61 million $30,126
Apr 21, 12 AM $0.00799
-0.14%
$1.61 million $29,900
Apr 20, 11 PM $0.008
+0.10%
$1.61 million $30,284
Apr 20, 10 PM $0.00799
+0.10%
$1.61 million $35,212
Apr 20, 9 PM $0.00798
+0.00%
$1.61 million $35,364