Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.00313
+0.00%
$630,327 $3,913
Apr 25, 6 AM $0.00313
-1.26%
$630,327 $3,922
Apr 25, 5 AM $0.00317
+0.00%
$638,383 $4,523
Apr 25, 4 AM $0.00317
+1.28%
$638,383 $5,379
Apr 25, 3 AM $0.00313
-1.26%
$630,327 $5,353
Apr 25, 2 AM $0.00317
-0.63%
$638,383 $5,230
Apr 25, 1 AM $0.00319
-3.49%
$642,410 $5,222
Apr 25, 12 AM $0.00331
-0.54%
$665,647 $10,209
Apr 24, 11 PM $0.00332
-0.14%
$669,288 $8,698
Apr 24, 10 PM $0.00333
+0.07%
$670,245 $7,773
Apr 24, 9 PM $0.00335
+0.99%
$675,469 $6,490
Apr 24, 8 PM $0.00332
-1.16%
$668,815 $5,238
Apr 24, 7 PM $0.00336
-6.15%
$676,644 $5,813
Apr 24, 6 PM $0.00358
+0.27%
$720,948 $5,894
Apr 24, 5 PM $0.00357
+0.01%
$718,992 $5,931
Apr 24, 4 PM $0.00357
+0.52%
$718,889 $6,362
Apr 24, 3 PM $0.00355
+0.32%
$715,155 $7,380
Apr 24, 2 PM $0.00354
-0.84%
$712,893 $6,770
Apr 24, 1 PM $0.00357
+0.85%
$718,934 $7,891
Apr 24, 12 PM $0.00353
+0.03%
$711,080 $8,251
Apr 24, 11 AM $0.00353
-0.28%
$710,879 $26,686
Apr 24, 10 AM $0.00354
-3.80%
$712,893 $29,003
Apr 24, 9 AM $0.00368
+0.00%
$741,086 $29,238
Apr 24, 8 AM $0.00368
-2.90%
$741,086 $29,495
Apr 24, 7 AM $0.00379
-0.61%
$763,238 $29,710
Apr 24, 6 AM $0.00381
+0.18%
$767,941 $31,870
Apr 24, 5 AM $0.00381
-6.16%
$766,548 $34,500
Apr 24, 4 AM $0.00406
-0.16%
$816,867 $46,150
Apr 24, 3 AM $0.00406
+0.98%
$818,148 $49,188
Apr 24, 2 AM $0.00402
-0.24%
$810,218 $50,891
Apr 24, 1 AM $0.00403
-0.03%
$812,206 $52,377
Apr 24, 12 AM $0.00403
+0.06%
$812,419 $55,181
Apr 23, 11 PM $0.00403
-0.16%
$811,952 $56,987
Apr 23, 10 PM $0.00404
-0.12%
$813,216 $58,706
Apr 23, 9 PM $0.00404
-0.19%
$814,184 $60,552
Apr 23, 8 PM $0.00405
+0.26%
$815,712 $62,953
Apr 23, 7 PM $0.00404
-2.59%
$813,605 $64,627
Apr 23, 6 PM $0.00415
+0.11%
$835,271 $67,142
Apr 23, 5 PM $0.00414
+2.88%
$834,337 $70,751
Apr 23, 4 PM $0.00403
+3.53%
$811,009 $94,452
Apr 23, 3 PM $0.00389
-8.96%
$783,390 $106,355
Apr 23, 2 PM $0.00427
-16.98%
$860,492 $97,157
Apr 23, 1 PM $0.00515
-2.34%
$1.04 million $115,411
Apr 23, 12 PM $0.00527
-2.31%
$1.06 million $118,117
Apr 23, 11 AM $0.00539
+15.77%
$1.09 million $120,566
Apr 23, 10 AM $0.00463
+5.23%
$932,656 $101,742
Apr 23, 7 AM $0.00394
+0.00%
$793,344 $76,223
Apr 23, 6 AM $0.00411
-4.74%
$828,460 $75,868
Apr 23, 5 AM $0.00432
-11.89%
$869,651 $77,469
Apr 23, 4 AM $0.00411
+1.57%
$826,909 $139,483