Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $0.00277
-0.40%
$557,832 $3,817
Apr 27, 8 AM $0.00289
+0.00%
$582,401 $3,681
Apr 27, 7 AM $0.00295
-4.94%
$593,477 $4,066
Apr 27, 6 AM $0.00313
+11.65%
$630,934 $4,004
Apr 27, 5 AM $0.00273
+0.07%
$549,575 $3,738
Apr 27, 3 AM $0.00262
-3.06%
$527,096 $3,661
Apr 27, 2 AM $0.00257
+0.47%
$516,951 $2,305
Apr 27, 1 AM $0.00255
+0.00%
$514,534 $2,215
Apr 27, 12 AM $0.00255
+0.00%
$514,533 $2,243
Apr 26, 11 PM $0.00255
+0.00%
$514,533 $2,243
Apr 26, 10 PM $0.00255
-1.38%
$514,533 $2,288
Apr 26, 9 PM $0.00259
-17.23%
$521,718 $2,622
Apr 26, 8 PM $0.00313
+0.00%
$630,328 $163
Apr 26, 7 PM $0.00313
+0.00%
$630,328 $163
Apr 26, 6 PM $0.00313
+0.00%
$630,328 $163
Apr 26, 5 PM $0.00313
+0.00%
$630,328 $163
Apr 26, 4 PM $0.00313
+0.00%
$630,328 $163
Apr 26, 3 PM $0.00313
+0.00%
$630,328 $163
Apr 26, 2 PM $0.00313
+0.00%
$630,328 $163
Apr 26, 1 PM $0.00313
+0.00%
$630,328 $163
Apr 26, 12 PM $0.00313
+0.00%
$630,328 $163
Apr 26, 11 AM $0.00313
+0.00%
$630,328 $163
Apr 26, 10 AM $0.00313
+2.29%
$630,328 $163
Apr 26, 9 AM $0.00306
-2.86%
$616,231 $135
Apr 26, 8 AM $0.00315
+0.00%
$634,356 $30
Apr 26, 7 AM $0.00315
+0.00%
$634,356 $704
Apr 26, 6 AM $0.00315
+0.00%
$634,356 $704
Apr 26, 5 AM $0.00315
+0.00%
$634,356 $704
Apr 26, 4 AM $0.00315
+0.00%
$634,356 $704
Apr 26, 3 AM $0.00315
+0.01%
$634,356 $704
Apr 26, 2 AM $0.00315
-0.01%
$634,309 $710
Apr 26, 1 AM $0.00315
+0.00%
$634,356 $710
Apr 26, 12 AM $0.00315
+0.00%
$634,355 $1,707
Apr 25, 11 PM $0.00315
+0.00%
$634,355 $3,047
Apr 25, 10 PM $0.00315
+0.00%
$634,355 $3,974
Apr 25, 9 PM $0.00315
+1.09%
$634,355 $5,300
Apr 25, 8 PM $0.00312
-0.34%
$627,495 $8,827
Apr 25, 7 PM $0.00313
+0.11%
$629,651 $8,997
Apr 25, 6 PM $0.00312
+0.01%
$628,961 $9,367
Apr 25, 5 PM $0.00312
+0.32%
$628,894 $9,405
Apr 25, 4 PM $0.00311
-0.05%
$626,914 $9,402
Apr 25, 3 PM $0.00311
+0.19%
$627,225 $9,654
Apr 25, 2 PM $0.00311
+0.00%
$626,066 $9,952
Apr 25, 1 PM $0.00311
-0.01%
$626,049 $9,960
Apr 25, 12 PM $0.00311
-0.26%
$626,074 $9,923
Apr 25, 11 AM $0.00312
+0.43%
$627,719 $10,310
Apr 25, 10 AM $0.0031
-1.16%
$625,040 $10,460
Apr 25, 9 AM $0.00314
-0.11%
$632,344 $10,663
Apr 25, 8 AM $0.00314
+0.43%
$633,064 $10,736
Apr 25, 7 AM $0.00313
+0.00%
$630,327 $3,913