Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.00255
+0.35%
$513,773 $3,671
Apr 30, 5 AM $0.00254
-0.41%
$511,984 $2,154
Apr 30, 4 AM $0.00255
+3.92%
$514,088 $1,596
Apr 30, 3 AM $0.00246
+0.85%
$494,699 $1,626
Apr 30, 2 AM $0.00244
+0.00%
$490,533 $1,643
Apr 30, 1 AM $0.00244
+0.07%
$490,533 $1,643
Apr 29, 7 PM $0.00206
-6.69%
$415,858 $1,909
Apr 29, 6 PM $0.00221
-1.03%
$445,663 $1,747
Apr 29, 5 PM $0.00224
+9.90%
$450,295 $1,750
Apr 29, 4 PM $0.00203
-8.56%
$409,745 $2,141
Apr 29, 3 PM $0.00222
+0.00%
$448,080 $1,902
Apr 29, 2 PM $0.00222
-2.54%
$448,080 $2,004
Apr 29, 1 PM $0.00228
-7.60%
$459,760 $1,826
Apr 29, 12 PM $0.00247
-2.73%
$497,571 $1,860
Apr 29, 11 AM $0.00254
+0.00%
$511,516 $28
Apr 29, 10 AM $0.00254
+5.57%
$511,516 $28
Apr 29, 9 AM $0.00241
-5.28%
$484,530 $1,848
Apr 29, 8 AM $0.00254
+0.00%
$511,516 $28
Apr 29, 7 AM $0.00254
+0.00%
$511,516 $28
Apr 29, 6 AM $0.00254
+0.00%
$511,516 $28
Apr 29, 5 AM $0.00254
+9.15%
$511,516 $28
Apr 29, 4 AM $0.00233
-4.20%
$468,621 $1,656
Apr 29, 3 AM $0.00228
-10.08%
$459,961 $1,621
Apr 29, 2 AM $0.00254
+0.00%
$511,516 $1,839
Apr 29, 1 AM $0.00254
+0.82%
$511,516 $3,303
Apr 29, 12 AM $0.00252
-1.78%
$507,379 $5,082
Apr 28, 11 PM $0.00257
-1.98%
$516,576 $5,045
Apr 28, 5 PM $0.0021
-8.81%
$422,906 $2,215
Apr 28, 4 PM $0.0023
-0.04%
$463,787 $1,917
Apr 28, 3 PM $0.0023
-5.44%
$463,988 $5,113
Apr 28, 2 PM $0.00244
+0.01%
$490,689 $9,197
Apr 28, 1 PM $0.00244
-2.32%
$490,663 $9,217
Apr 28, 12 PM $0.00249
+0.05%
$502,338 $9,255
Apr 28, 11 AM $0.00249
-0.13%
$502,089 $9,468
Apr 28, 10 AM $0.0025
+0.03%
$502,750 $9,439
Apr 28, 9 AM $0.0025
+0.03%
$502,597 $9,485
Apr 28, 8 AM $0.00249
+0.08%
$502,449 $9,784
Apr 28, 7 AM $0.00249
-0.02%
$502,055 $10,654
Apr 28, 6 AM $0.00249
-1.30%
$502,157 $10,739
Apr 28, 5 AM $0.00253
+0.00%
$508,756 $10,854
Apr 28, 4 AM $0.00253
+0.18%
$508,766 $11,424
Apr 28, 3 AM $0.00252
+0.83%
$507,838 $11,827
Apr 27, 9 PM $0.00219
+0.00%
$440,425 $8,115
Apr 27, 8 PM $0.00221
-0.32%
$445,057 $8,116
Apr 27, 7 PM $0.0023
+1.01%
$462,578 $8,009
Apr 27, 6 PM $0.00227
+0.00%
$457,946 $7,988
Apr 27, 5 PM $0.00227
-0.35%
$457,946 $7,991
Apr 27, 4 PM $0.00216
-8.41%
$435,794 $7,866
Apr 27, 3 PM $0.00236
-9.09%
$475,824 $4,626
Apr 27, 2 PM $0.00298
+7.53%
$599,826 $5,164