Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.00197
-0.30%
$400,866 $358
May 3, 2 AM $0.00197
-0.10%
$402,063 $363
May 3, 1 AM $0.00197
+0.04%
$402,435 $446
May 3, 12 AM $0.00197
-0.04%
$402,189 $452
May 2, 11 PM $0.00197
-0.56%
$402,351 $452
May 2, 10 PM $0.00198
-1.15%
$404,620 $595
May 2, 9 PM $0.00201
-0.26%
$409,348 $1,870
May 2, 8 PM $0.00201
-0.05%
$410,420 $3,209
May 2, 7 PM $0.00201
-0.29%
$410,631 $4,848
May 2, 6 PM $0.00202
+0.00%
$411,831 $6,174
May 2, 5 PM $0.00202
+0.00%
$411,846 $7,883
May 2, 4 PM $0.00202
+0.22%
$411,843 $9,267
May 2, 3 PM $0.00202
-0.02%
$410,954 $10,580
May 2, 2 PM $0.00202
-0.31%
$411,029 $11,884
May 2, 1 PM $0.00202
+0.12%
$412,330 $13,118
May 2, 12 PM $0.00202
-0.02%
$411,816 $14,672
May 2, 11 AM $0.00202
+0.00%
$411,918 $16,164
May 2, 10 AM $0.00202
+0.00%
$411,910 $17,342
May 2, 9 AM $0.00202
+0.00%
$411,896 $18,914
May 2, 8 AM $0.00202
+0.00%
$411,891 $19,922
May 2, 7 AM $0.00202
+0.03%
$411,904 $19,979
May 2, 6 AM $0.00202
-0.13%
$411,778 $18,954
May 2, 5 AM $0.00202
+0.12%
$412,316 $19,891
May 2, 4 AM $0.00202
-0.19%
$411,807 $19,882
May 2, 3 AM $0.00202
-0.03%
$412,590 $19,866
May 2, 2 AM $0.00202
-4.63%
$412,704 $19,858
May 2, 1 AM $0.00213
-0.90%
$434,342 $820
May 2, 12 AM $0.00215
+0.00%
$437,329 $812
May 1, 11 PM $0.00215
+0.00%
$437,329 $812
May 1, 5 PM $0.00183
+0.00%
$371,953 $2
May 1, 12 PM $0.00151
+0.00%
$306,958 $7
May 1, 10 AM $0.00128
+0.00%
$259,683 $10
May 1, 9 AM $0.00175
-27.75%
$355,531 $13
May 1, 8 AM $0.00242
-0.04%
$492,075 $10,000
May 1, 7 AM $0.00242
+0.01%
$492,250 $11,390
May 1, 6 AM $0.00242
+0.11%
$492,217 $12,812
May 1, 5 AM $0.00242
-0.01%
$491,670 $16,208
May 1, 4 AM $0.00242
+0.01%
$491,696 $16,839
May 1, 3 AM $0.00242
+1.06%
$491,650 $16,846
Apr 30, 11 PM $0.00215
+0.00%
$-- $2,067
Apr 30, 4 PM $0.00191
-14.55%
$385,334 $2,187
Apr 30, 2 PM $0.00186
+37.56%
$374,661 $10
Apr 30, 1 PM $0.00135
-36.74%
$272,433 $3
Apr 30, 12 PM $0.00214
+0.36%
$430,634 $1,764
Apr 30, 11 AM $0.00213
-2.69%
$429,095 $11,084
Apr 30, 10 AM $0.00233
+0.35%
$469,059 $9,122
Apr 30, 9 AM $0.00231
+2.61%
$465,609 $1,452
Apr 30, 8 AM $0.00225
-7.31%
$453,750 $6,815
Apr 30, 7 AM $0.00246
-3.58%
$495,405 $3,700
Apr 30, 6 AM $0.00255
+0.35%
$513,773 $3,671