Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.00158
-0.02%
$322,479 $737
May 6, 2 AM $0.00158
+0.00%
$322,528 $737
May 6, 1 AM $0.00158
+0.01%
$322,526 $772
May 6, 12 AM $0.00158
+0.00%
$322,458 $772
May 5, 11 PM $0.00158
+0.02%
$322,458 $768
May 5, 10 PM $0.00158
+0.00%
$322,405 $768
May 5, 9 PM $0.00177
+0.00%
$361,563 $760
May 5, 8 PM $0.0016
+0.00%
$326,817 $1
May 5, 7 PM $0.00158
+5.35%
$322,869 $999
May 5, 4 PM $0.00139
+0.00%
$284,033 $1
May 5, 3 PM $0.00139
-17.16%
$284,033 $1
May 5, 2 PM $0.00168
+0.60%
$342,854 $1,318
May 5, 1 PM $0.00168
+6.19%
$342,649 $1,611
May 5, 12 PM $0.00158
+0.00%
$322,662 $1,595
May 5, 11 AM $0.00158
+2.59%
$322,662 $1,703
May 5, 6 AM $0.00164
+4.88%
$333,476 $1,562
May 5, 5 AM $0.00156
+3.93%
$317,950 $1,541
May 5, 4 AM $0.0015
-1.38%
$305,937 $1,561
May 4, 10 PM $0.00181
+0.00%
$370,136 $2
May 4, 8 PM $0.00187
+8.89%
$380,452 $1,739
May 4, 7 PM $0.00171
+0.01%
$349,384 $2,007
May 4, 4 PM $0.00165
+0.18%
$336,744 $1,908
May 4, 3 PM $0.00165
-23.31%
$336,133 $1,901
May 4, 2 PM $0.00215
+22.58%
$438,315 $1,677
May 4, 12 PM $0.00154
+0.00%
$313,242 $4
May 4, 11 AM $0.00154
-6.90%
$313,242 $1,534
May 4, 10 AM $0.00165
-4.56%
$336,442 $1,849
May 4, 9 AM $0.00173
-10.27%
$352,523 $1,833
May 4, 8 AM $0.00189
+5.94%
$385,354 $11
May 4, 7 AM $0.00151
+2.02%
$307,149 $7
May 4, 4 AM $0.00138
-19.21%
$281,012 $1,768
May 4, 3 AM $0.00171
+0.00%
$347,822 $1,673
May 4, 2 AM $0.00171
+4.08%
$347,823 $1,676
May 4, 1 AM $0.00202
+0.00%
$411,960 $7
May 4, 12 AM $0.00202
+0.00%
$411,863 $7
May 3, 11 PM $0.00202
+0.00%
$411,863 $7
May 3, 10 PM $0.00202
+0.00%
$411,863 $7
May 3, 9 PM $0.00202
+0.00%
$411,863 $7
May 3, 8 PM $0.00202
+0.00%
$411,863 $7
May 3, 7 PM $0.00202
+4.83%
$411,863 $7
May 3, 1 PM $0.0011
-45.79%
$225,039 $5
May 3, 12 PM $0.00204
-0.03%
$415,125 $726
May 3, 11 AM $0.00204
+8.16%
$415,253 $788
May 3, 9 AM $0.00179
-5.08%
$365,278 $288
May 3, 8 AM $0.00189
+2.43%
$384,808 $264
May 3, 7 AM $0.00184
-0.08%
$375,669 $260
May 3, 6 AM $0.00184
-5.27%
$375,963 $281
May 3, 5 AM $0.00195
+0.00%
$396,893 $345
May 3, 4 AM $0.00195
-0.99%
$396,885 $353
May 3, 3 AM $0.00197
-0.30%
$400,866 $358