Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.0016
+5.95%
$326,368 $27,664
May 8, 6 AM $0.00151
+0.00%
$308,048 $27,585
May 8, 5 AM $0.00151
-1.31%
$308,047 $26,413
May 8, 4 AM $0.00152
-0.65%
$310,081 $25,072
May 8, 3 AM $0.00153
+1.32%
$312,121 $23,787
May 8, 2 AM $0.00151
-0.66%
$308,060 $22,349
May 8, 1 AM $0.00152
-1.29%
$310,095 $21,028
May 8, 12 AM $0.00154
+0.65%
$314,147 $19,788
May 7, 11 PM $0.00153
+1.32%
$312,114 $18,403
May 7, 10 PM $0.00151
-1.94%
$308,054 $16,947
May 7, 9 PM $0.00154
-1.91%
$314,146 $15,564
May 7, 8 PM $0.00157
+0.00%
$320,266 $14,426
May 7, 7 PM $0.00157
-2.48%
$320,266 $14,426
May 7, 6 PM $0.00155
+0.91%
$316,186 $13,644
May 7, 5 PM $0.00154
-3.37%
$313,330 $80
May 7, 4 PM $0.00159
-1.23%
$324,263 $10,698
May 7, 3 PM $0.00166
+0.00%
$338,625 $9,280
May 7, 2 PM $0.00165
+3.75%
$336,300 $8,024
May 7, 1 PM $0.00159
-3.70%
$324,134 $6,462
May 7, 12 PM $0.00164
+2.02%
$334,545 $4,763
May 7, 11 AM $0.00161
+0.47%
$327,905 $3,673
May 7, 10 AM $0.00162
+0.00%
$330,465 $2,134
May 7, 9 AM $0.00166
+8.07%
$338,625 $769
May 7, 8 AM $0.00154
-0.02%
$313,330 $213
May 7, 7 AM $0.00154
+0.00%
$313,399 $213
May 7, 6 AM $0.00154
+0.02%
$313,385 $265
May 7, 5 AM $0.00162
+0.04%
$330,873 $270
May 7, 4 AM $0.00162
-0.01%
$330,737 $270
May 7, 3 AM $0.00162
-3.31%
$330,756 $315
May 7, 2 AM $0.00168
+0.00%
$342,093 $258
May 7, 1 AM $0.00168
+0.00%
$342,093 $258
May 7, 12 AM $0.00168
+0.00%
$342,061 $258
May 6, 11 PM $0.00168
+0.06%
$342,061 $260
May 6, 9 PM $0.00155
+0.00%
$317,176 $256
May 6, 8 PM $0.00155
+0.00%
$317,176 $256
May 6, 7 PM $0.00155
+0.00%
$317,176 $300
May 6, 6 PM $0.00155
-4.54%
$317,176 $352
May 6, 5 PM $0.00163
+0.00%
$332,270 $342
May 6, 4 PM $0.00163
+1.79%
$332,270 $342
May 6, 3 PM $0.0016
+2.49%
$326,419 $371
May 6, 2 PM $0.00156
-7.02%
$318,502 $428
May 6, 1 PM $0.00168
+0.06%
$342,554 $405
May 6, 12 PM $0.00168
-0.15%
$342,355 $442
May 6, 11 AM $0.00168
+0.00%
$342,877 $442
May 6, 10 AM $0.00167
+9.15%
$340,336 $469
May 6, 9 AM $0.00153
-7.52%
$311,797 $482
May 6, 8 AM $0.00165
+0.00%
$337,143 $559
May 6, 7 AM $0.00165
-0.31%
$337,146 $653
May 6, 5 AM $0.00168
+0.00%
$343,325 $760
May 6, 4 AM $0.00168
+6.46%
$343,323 $782