Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.0015
+0.00%
$305,221 $32
May 12, 3 PM $0.0015
+0.00%
$305,221 $32
May 12, 2 PM $0.0015
+0.00%
$305,221 $32
May 12, 1 PM $0.0015
+0.10%
$305,221 $32
May 12, 12 PM $0.00149
-1.07%
$304,922 $83
May 12, 11 AM $0.00151
-0.75%
$308,206 $82
May 12, 10 AM $0.00152
+0.00%
$310,520 $144
May 12, 9 AM $0.00152
+0.09%
$310,520 $144
May 12, 8 AM $0.00152
+0.09%
$310,235 $164
May 12, 7 AM $0.00152
-0.49%
$309,948 $164
May 12, 6 AM $0.00153
-0.05%
$311,460 $285
May 12, 5 AM $0.00153
+0.00%
$311,629 $284
May 12, 4 AM $0.00153
+0.00%
$311,629 $284
May 12, 3 AM $0.00153
+0.00%
$311,629 $284
May 12, 2 AM $0.00153
+0.00%
$311,629 $284
May 12, 1 AM $0.00153
-0.05%
$311,629 $284
May 12, 12 AM $0.00153
+0.00%
$311,772 $307
May 11, 11 PM $0.00153
+0.00%
$311,772 $307
May 11, 10 PM $0.00153
+0.00%
$311,772 $307
May 11, 9 PM $0.00153
+0.00%
$311,772 $308
May 11, 8 PM $0.00153
-0.02%
$311,772 $308
May 11, 7 PM $0.00153
+0.00%
$311,831 $319
May 11, 6 PM $0.00153
+0.03%
$311,831 $319
May 11, 5 PM $0.00153
+1.22%
$311,744 $318
May 11, 4 PM $0.00151
-0.10%
$307,996 $102
May 11, 3 PM $0.00151
+0.03%
$308,302 $102
May 11, 2 PM $0.00151
+0.00%
$308,095 $102
May 11, 1 PM $0.00143
+0.00%
$291,877 $179
May 11, 12 PM $0.00143
+0.27%
$291,886 $192
May 11, 11 AM $0.00143
+0.06%
$291,111 $212
May 11, 10 AM $0.00143
+0.00%
$290,949 $212
May 11, 9 AM $0.00143
-0.45%
$290,954 $212
May 11, 8 AM $0.00143
-0.06%
$292,264 $199
May 11, 7 AM $0.00143
+1.33%
$292,428 $207
May 11, 6 AM $0.00141
+0.00%
$288,601 $156
May 11, 5 AM $0.00141
-0.02%
$288,601 $158
May 11, 4 AM $0.00141
+0.00%
$288,645 $158
May 11, 3 AM $0.00141
-7.33%
$288,641 $177
May 11, 2 AM $0.00153
+0.00%
$311,484 $10
May 11, 1 AM $0.00153
-1.45%
$311,484 $10
May 11, 12 AM $0.00155
+0.00%
$315,993 $161
May 10, 11 PM $0.00155
-0.02%
$315,993 $161
May 10, 10 PM $0.00155
+0.20%
$316,042 $179
May 10, 9 PM $0.00155
-0.19%
$315,426 $179
May 10, 8 PM $0.00155
+9.53%
$316,042 $177
May 10, 7 PM $0.00141
+0.00%
$288,534 $186
May 10, 6 PM $0.00141
+0.00%
$288,534 $186
May 10, 5 PM $0.00141
+0.00%
$288,534 $196
May 10, 4 PM $0.00141
+0.00%
$288,534 $192
May 10, 3 PM $0.00141
-5.73%
$288,534 $200