Coinranking
GaiAI Token Historical Data
GAIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 AM | $0.00452 | +1.64% | ||
| Sep 18, 9 AM | $0.00444 | +0.02% | ||
| Sep 18, 8 AM | $0.00444 | +0.01% | ||
| Sep 18, 7 AM | $0.00447 | +0.01% | ||
| Sep 18, 6 AM | $0.00447 | +0.04% | ||
| Sep 18, 5 AM | $0.00446 | -1.92% | ||
| Sep 18, 4 AM | $0.00455 | +0.04% | ||
| Sep 18, 3 AM | $0.00455 | -0.04% | ||
| Sep 18, 2 AM | $0.00455 | +0.03% | ||
| Sep 18, 1 AM | $0.00455 | -0.08% | ||
| Sep 18, 12 AM | $0.00455 | +0.18% | ||
| Sep 17, 11 PM | $0.00454 | +0.08% | ||
| Sep 17, 10 PM | $0.00453 | +0.08% | ||
| Sep 17, 9 PM | $0.00453 | -0.34% | ||
| Sep 17, 8 PM | $0.00455 | +0.50% | ||
| Sep 17, 7 PM | $0.00452 | +0.03% | ||
| Sep 17, 6 PM | $0.00452 | -0.05% | ||
| Sep 17, 5 PM | $0.00452 | +0.04% | ||
| Sep 17, 4 PM | $0.00452 | -3.54% | ||
| Sep 17, 3 PM | $0.00463 | +2.39% | ||
| Sep 17, 2 PM | $0.00452 | -0.20% | ||
| Sep 17, 1 PM | $0.00453 | +14.52% | ||
| Sep 17, 12 PM | $0.00395 | +4.02% | ||
| Sep 17, 11 AM | $0.00383 | -0.10% | ||
| Sep 17, 10 AM | $0.00383 | -12.20% | ||
| Sep 17, 9 AM | $0.00436 | +0.03% | ||
| Sep 17, 8 AM | $0.00436 | -0.70% | ||
| Sep 17, 7 AM | $0.00439 | +0.23% | ||
| Sep 17, 6 AM | $0.00438 | +4.21% | ||
| Sep 17, 5 AM | $0.00435 | +4.36% | ||
| Sep 17, 4 AM | $0.00417 | +0.04% | ||
| Sep 17, 3 AM | $0.00417 | +0.05% | ||
| Sep 17, 2 AM | $0.00417 | -0.63% | ||
| Sep 17, 1 AM | $0.00419 | +0.12% | ||
| Sep 17, 12 AM | $0.00419 | -35.89% | ||
| Sep 16, 11 PM | $0.0064 | +11.05% | ||
| Sep 16, 10 PM | $0.00575 | -2.92% | ||
| Sep 16, 9 PM | $0.00592 | -2.01% | ||
| Sep 16, 8 PM | $0.0061 | +7.81% | ||
| Sep 16, 7 PM | $0.00564 | -1.78% | ||
| Sep 16, 6 PM | $0.00572 | -1.26% | ||
| Sep 16, 5 PM | $0.00595 | +0.33% | ||
| Sep 16, 4 PM | $0.00687 | +12.36% | ||
| Sep 16, 3 PM | $0.00599 | +4.22% | ||
| Sep 16, 2 PM | $0.00569 | -1.66% | ||
| Sep 16, 1 PM | $0.0061 | +0.00% | ||
| Sep 16, 9 AM | $0.00608 | +0.00% | ||
| Sep 16, 7 AM | $0.00608 | +0.00% | ||
| Sep 16, 5 AM | $0.00607 | +0.01% | ||
| Sep 16, 3 AM | $0.00728 | +0.00% | ||