Coinranking
GaiAI Token Historical Data
GAIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2026 | $0.00172 | +12.42% | ||
| May 7, 2026 | $0.00153 | -8.76% | ||
| May 6, 2026 | $0.00168 | +6.07% | ||
| May 5, 2026 | $0.00158 | +3.94% | ||
| May 4, 2026 | $0.00181 | -10.15% | ||
| May 3, 2026 | $0.00202 | +2.34% | ||
| May 2, 2026 | $0.00197 | -8.20% | ||
| May 1, 2026 | $0.00215 | -10.10% | ||
| Apr 30, 2026 | $0.00215 | -11.51% | ||
| Apr 29, 2026 | $0.00206 | -19.50% | ||
| Apr 28, 2026 | $0.00257 | +2.56% | ||
| Apr 27, 2026 | $0.00219 | -14.40% | ||
| Apr 26, 2026 | $0.00255 | -18.89% | ||
| Apr 25, 2026 | $0.00315 | -5.22% | ||
| Apr 24, 2026 | $0.00332 | -17.57% | ||
| Apr 23, 2026 | $0.00403 | -5.69% | ||
| Apr 22, 2026 | $0.00428 | +43.95% | ||
| Apr 21, 2026 | $0.00867 | +8.35% | ||
| Apr 20, 2026 | $0.008 | -6.33% | ||
| Apr 19, 2026 | $0.00854 | -52.31% | ||
| Apr 18, 2026 | $0.0179 | +0.03% | ||
| Apr 17, 2026 | $0.0179 | -0.22% | ||
| Apr 16, 2026 | $0.0179 | -0.27% | ||
| Apr 15, 2026 | $0.018 | +0.13% | ||
| Apr 14, 2026 | $0.018 | -0.05% | ||
| Apr 13, 2026 | $0.0179 | -0.17% | ||
| Apr 12, 2026 | $0.0179 | -0.12% | ||
| Apr 11, 2026 | $0.018 | -0.14% | ||
| Apr 10, 2026 | $0.018 | +0.18% | ||
| Apr 9, 2026 | $0.018 | -0.14% | ||
| Apr 8, 2026 | $0.018 | +0.16% | ||
| Apr 7, 2026 | $0.018 | +0.09% | ||
| Apr 6, 2026 | $0.0179 | +0.02% | ||
| Apr 5, 2026 | $0.0179 | -0.05% | ||
| Apr 4, 2026 | $0.018 | +0.08% | ||
| Apr 3, 2026 | $0.0179 | +0.03% | ||
| Apr 2, 2026 | $0.0179 | +0.25% | ||
| Apr 1, 2026 | $0.0179 | -0.11% | ||
| Mar 31, 2026 | $0.0179 | -0.45% | ||
| Mar 30, 2026 | $0.018 | -6.65% | ||
| Mar 29, 2026 | $0.0193 | -30.88% | ||
| Mar 28, 2026 | $0.0279 | +0.38% | ||
| Mar 27, 2026 | $0.0278 | -0.37% | ||
| Mar 26, 2026 | $0.0279 | +0.00% | ||
| Mar 25, 2026 | $0.0279 | -0.11% | ||
| Mar 24, 2026 | $0.0279 | +0.29% | ||
| Mar 23, 2026 | $0.0278 | +0.02% | ||
| Mar 22, 2026 | $0.0278 | -0.10% | ||
| Mar 21, 2026 | $0.0279 | +1.46% | ||
| Mar 20, 2026 | $0.0275 | -0.41% | ||