Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $0.00153
-6.19%
$312,131 $5,567
May 15, 2 AM $0.00163
-0.08%
$332,725 $4,858
May 15, 1 AM $0.00163
-0.02%
$333,005 $5,155
May 15, 12 AM $0.00163
-1.41%
$333,052 $5,224
May 14, 10 PM $0.00151
+0.00%
$308,176 $4,207
May 14, 9 PM $0.00151
+0.00%
$308,176 $4,207
May 14, 8 PM $0.00151
+0.00%
$308,170 $4,273
May 14, 7 PM $0.00151
+0.00%
$308,169 $4,291
May 14, 6 PM $0.00151
+0.00%
$308,168 $4,298
May 14, 5 PM $0.00151
+0.00%
$308,168 $4,304
May 14, 4 PM $0.00151
+0.00%
$308,168 $4,304
May 14, 3 PM $0.00151
+0.00%
$308,167 $4,311
May 14, 2 PM $0.00151
-0.88%
$308,171 $4,266
May 14, 1 PM $0.00152
-1.22%
$310,905 $4,272
May 14, 12 PM $0.00168
+0.00%
$342,927 $4,578
May 14, 11 AM $0.00168
+0.03%
$342,927 $4,578
May 14, 10 AM $0.00168
+0.00%
$342,835 $4,578
May 14, 9 AM $0.00168
-0.03%
$342,835 $4,578
May 14, 8 AM $0.00168
+0.02%
$342,927 $4,952
May 14, 7 AM $0.00168
+0.00%
$342,876 $5,536
May 14, 6 AM $0.00168
+4.03%
$342,879 $5,881
May 14, 5 AM $0.00161
+0.57%
$327,894 $6,199
May 14, 4 AM $0.00157
+0.94%
$321,438 $4,921
May 14, 3 AM $0.00156
+2.22%
$318,452 $2,822
May 14, 2 AM $0.00151
-2.26%
$307,231 $4,021
May 14, 1 AM $0.00154
-0.03%
$314,328 $3,459
May 14, 12 AM $0.00154
+0.11%
$314,687 $1,112
May 13, 9 PM $0.00129
+0.00%
$263,881 $887
May 13, 8 PM $0.00129
-3.58%
$263,881 $887
May 13, 7 PM $0.00134
+4.74%
$273,668 $871
May 13, 6 PM $0.0013
-8.37%
$264,463 $860
May 13, 5 PM $0.00141
+0.00%
$288,614 $857
May 13, 4 PM $0.00141
-0.28%
$288,628 $857
May 13, 3 PM $0.00142
+0.00%
$289,444 $850
May 13, 2 PM $0.00142
+5.27%
$289,432 $850
May 13, 1 PM $0.0013
+0.74%
$264,552 $720
May 13, 12 PM $0.00129
-1.03%
$262,616 $2,838
May 13, 7 AM $0.00141
+1.38%
$288,218 $471
May 13, 6 AM $0.00147
+0.00%
$300,059 $702
May 13, 5 AM $0.00147
+0.00%
$300,059 $702
May 13, 2 AM $0.00151
-2.06%
$307,680 $5
May 13, 1 AM $0.00154
-0.01%
$314,158 $52
May 13, 12 AM $0.00154
+0.02%
$314,180 $52
May 12, 11 PM $0.00154
+3.07%
$314,131 $52
May 12, 10 PM $0.00149
+0.00%
$304,779 $22
May 12, 9 PM $0.00149
+0.00%
$304,779 $22
May 12, 8 PM $0.00149
-0.23%
$304,779 $22
May 12, 7 PM $0.0015
+0.00%
$305,486 $21
May 12, 6 PM $0.0015
+0.01%
$305,486 $21
May 12, 5 PM $0.0015
+0.07%
$305,442 $22