Coinranking
GaiAI Token Historical Data
GAIX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 3 PM | $0.00134 | -2.84% | ||
| May 17, 2 PM | $0.00136 | -2.11% | ||
| May 17, 1 PM | $0.0014 | +3.70% | ||
| May 17, 12 PM | $0.00135 | +0.74% | ||
| May 17, 11 AM | $0.00131 | -0.09% | ||
| May 17, 10 AM | $0.00137 | +2.91% | ||
| May 17, 9 AM | $0.00134 | +0.79% | ||
| May 17, 8 AM | $0.00132 | -0.55% | ||
| May 17, 7 AM | $0.00131 | -2.24% | ||
| May 17, 6 AM | $0.00129 | -3.93% | ||
| May 17, 5 AM | $0.00133 | -0.02% | ||
| May 17, 4 AM | $0.00137 | +2.10% | ||
| May 17, 3 AM | $0.00137 | +6.14% | ||
| May 17, 2 AM | $0.00128 | -2.16% | ||
| May 17, 1 AM | $0.0013 | +1.44% | ||
| May 17, 12 AM | $0.0013 | +1.44% | ||
| May 16, 11 PM | $0.00131 | +1.44% | ||
| May 16, 10 PM | $0.00131 | +2.17% | ||
| May 16, 9 PM | $0.0013 | -2.78% | ||
| May 16, 8 PM | $0.00134 | -0.67% | ||
| May 16, 7 PM | $0.00135 | +1.39% | ||
| May 16, 6 PM | $0.00134 | +3.97% | ||
| May 16, 5 PM | $0.00125 | +0.00% | ||
| May 16, 4 PM | $0.00125 | -6.59% | ||
| May 16, 3 PM | $0.00134 | +6.20% | ||
| May 16, 2 PM | $0.00126 | +3.77% | ||
| May 16, 11 AM | $0.00104 | +0.00% | ||
| May 16, 6 AM | $0.00161 | +0.00% | ||
| May 16, 5 AM | $0.00161 | +0.00% | ||
| May 16, 4 AM | $0.00161 | +0.00% | ||
| May 16, 3 AM | $0.00161 | +0.00% | ||
| May 16, 2 AM | $0.00161 | +0.01% | ||
| May 16, 1 AM | $0.00161 | +0.00% | ||
| May 16, 12 AM | $0.00161 | +3.81% | ||
| May 15, 11 PM | $0.0016 | +1.22% | ||
| May 15, 10 PM | $0.00164 | +3.75% | ||
| May 15, 4 PM | $0.00102 | -37.95% | ||
| May 15, 3 PM | $0.00159 | -2.99% | ||
| May 15, 2 PM | $0.00159 | +1.05% | ||
| May 15, 1 PM | $0.00163 | -2.86% | ||
| May 15, 12 PM | $0.00163 | +2.61% | ||
| May 15, 11 AM | $0.00159 | +3.25% | ||
| May 15, 10 AM | $0.00151 | -3.17% | ||
| May 15, 9 AM | $0.00153 | -6.93% | ||
| May 15, 8 AM | $0.00164 | +4.24% | ||
| May 15, 7 AM | $0.00152 | +0.60% | ||
| May 15, 6 AM | $0.00151 | -3.78% | ||
| May 15, 5 AM | $0.00163 | +5.21% | ||
| May 15, 4 AM | $0.00158 | +4.74% | ||
| May 15, 3 AM | $0.00153 | -6.19% | ||