Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.00147
+0.00%
$300,084 $806
May 20, 9 AM $0.00147
+0.00%
$300,084 $806
May 20, 8 AM $0.00147
-1.29%
$300,084 $806
May 20, 7 AM $0.00149
+1.31%
$304,013 $671
May 20, 6 AM $0.00147
+0.00%
$300,094 $562
May 20, 5 AM $0.00147
-0.06%
$300,108 $938
May 19, 11 PM $0.00163
+0.00%
$333,467 $956
May 19, 10 PM $0.00163
+0.00%
$333,467 $956
May 19, 9 PM $0.00163
+0.00%
$333,467 $956
May 19, 8 PM $0.00163
+0.00%
$333,467 $956
May 19, 7 PM $0.00163
+0.00%
$333,467 $956
May 19, 6 PM $0.00163
+0.00%
$333,467 $956
May 19, 5 PM $0.00163
-1.53%
$333,467 $956
May 19, 3 PM $0.00166
+0.00%
$338,866 $723
May 19, 2 PM $0.00166
+0.00%
$338,866 $723
May 19, 12 PM $0.00148
+0.00%
$302,122 $690
May 19, 11 AM $0.00148
+0.00%
$302,122 $690
May 19, 6 AM $0.0015
+1.28%
$305,989 $1,802
May 19, 5 AM $0.00145
+0.00%
$295,385 $463
May 19, 4 AM $0.00145
+0.00%
$295,385 $463
May 19, 3 AM $0.00145
+0.00%
$295,385 $564
May 19, 2 AM $0.00145
+0.05%
$295,385 $564
May 19, 1 AM $0.00145
+0.00%
$295,231 $564
May 19, 12 AM $0.00145
-0.05%
$295,228 $564
May 18, 11 PM $0.00145
-0.01%
$295,367 $564
May 18, 10 PM $0.00145
+0.00%
$295,382 $564
May 18, 9 PM $0.00145
+0.00%
$295,382 $564
May 18, 8 PM $0.00145
+0.00%
$295,382 $564
May 18, 7 PM $0.00145
+0.00%
$295,382 $564
May 18, 6 PM $0.00145
+0.01%
$295,382 $564
May 18, 5 PM $0.00145
+4.81%
$295,341 $565
May 18, 2 PM $0.00111
+0.00%
$227,416 $1
May 18, 11 AM $0.00167
+17.64%
$340,904 $10,382
May 18, 10 AM $0.00142
+0.00%
$289,797 $11,003
May 18, 9 AM $0.00142
+0.00%
$289,803 $12,340
May 18, 8 AM $0.00142
+2.41%
$289,812 $13,801
May 18, 6 AM $0.00147
+18.76%
$299,219 $1
May 18, 4 AM $0.0015
+7.05%
$306,201 $497
May 18, 3 AM $0.0014
+0.00%
$286,046 $19,554
May 18, 2 AM $0.0014
+0.01%
$286,035 $20,987
May 18, 1 AM $0.0014
+0.00%
$286,020 $22,370
May 18, 12 AM $0.0014
+0.00%
$286,005 $23,640
May 17, 11 PM $0.0014
+0.00%
$285,992 $25,008
May 17, 10 PM $0.0014
+0.00%
$285,982 $26,338
May 17, 9 PM $0.00139
-4.39%
$283,965 $27,675
May 17, 8 PM $0.00142
+1.41%
$289,986 $27,751
May 17, 7 PM $0.0014
+0.00%
$285,964 $28,924
May 17, 6 PM $0.0014
+0.07%
$285,958 $30,222
May 17, 5 PM $0.0014
+0.00%
$285,770 $31,687
May 17, 4 PM $0.0014
+2.94%
$285,770 $33,129