Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $0.00165
+2.41%
$336,630 $5
May 22, 6 PM $0.00161
+0.00%
$328,703 $1,039
May 22, 5 PM $0.00161
+0.00%
$328,703 $1,039
May 22, 4 PM $0.00161
+0.62%
$328,703 $1,039
May 22, 3 PM $0.0016
-2.96%
$326,678 $890
May 22, 2 PM $0.00165
-0.06%
$336,630 $5
May 22, 1 PM $0.00165
+0.00%
$336,832 $685
May 22, 12 PM $0.00165
+0.00%
$336,828 $719
May 22, 11 AM $0.00165
+0.00%
$336,829 $990
May 22, 10 AM $0.00165
+0.00%
$336,829 $990
May 22, 9 AM $0.00165
+0.00%
$336,829 $990
May 22, 8 AM $0.00165
+2.46%
$336,829 $990
May 22, 7 AM $0.00161
-0.02%
$328,743 $981
May 22, 6 AM $0.00161
+0.00%
$328,808 $981
May 22, 5 AM $0.00161
+0.00%
$328,808 $981
May 22, 4 AM $0.00161
+0.00%
$328,808 $981
May 22, 3 AM $0.00161
+0.00%
$328,808 $981
May 22, 2 AM $0.00161
+0.00%
$328,808 $981
May 22, 1 AM $0.00161
+0.00%
$328,808 $981
May 22, 12 AM $0.00161
+0.04%
$328,807 $981
May 21, 6 PM $0.000925
+0.00%
$188,795 $2
May 21, 2 PM $0.000989
+0.00%
$201,945 $3
May 21, 1 PM $0.00104
-29.47%
$212,079 $2
May 21, 12 PM $0.00147
+0.00%
$300,700 $39
May 21, 11 AM $0.00147
+0.00%
$300,700 $39
May 21, 10 AM $0.00147
+0.00%
$300,700 $39
May 21, 9 AM $0.00147
+2.84%
$300,700 $39
May 21, 8 AM $0.00143
-2.76%
$292,388 $39
May 21, 7 AM $0.00147
+0.00%
$300,700 $45
May 21, 6 AM $0.00147
+0.00%
$300,700 $45
May 21, 5 AM $0.00147
+0.00%
$300,700 $45
May 21, 4 AM $0.00147
+0.00%
$300,700 $45
May 21, 3 AM $0.00147
+0.00%
$300,700 $45
May 21, 2 AM $0.00147
+0.00%
$300,700 $45
May 21, 1 AM $0.00147
+0.00%
$300,700 $45
May 21, 12 AM $0.00147
+0.00%
$300,697 $45
May 20, 11 PM $0.00147
+0.00%
$300,697 $45
May 20, 10 PM $0.00147
+0.00%
$300,697 $51
May 20, 9 PM $0.00147
-2.27%
$300,697 $51
May 20, 8 PM $0.00151
+2.52%
$307,693 $729
May 20, 7 PM $0.00147
-0.19%
$300,138 $581
May 20, 6 PM $0.00147
+0.00%
$300,697 $37
May 20, 5 PM $0.00147
+0.00%
$300,084 $257
May 20, 4 PM $0.00147
+0.00%
$300,084 $382
May 20, 3 PM $0.00147
+0.00%
$300,082 $482
May 20, 2 PM $0.00147
+0.00%
$300,082 $490
May 20, 1 PM $0.00147
+0.00%
$300,084 $490
May 20, 12 PM $0.00147
+0.00%
$300,084 $490
May 20, 11 AM $0.00147
+0.00%
$300,084 $661
May 20, 10 AM $0.00147
+0.00%
$300,084 $806